Historical Stock Price
GCOM historical stock prices picture
GCOM (GCOM) has the following price history information. Looking back at GCOM historical stock prices for the last five trading days, on December 05, 2013, GCOM opened at $14.10, traded as high as $14.11 and as low as $14.10, and closed at $14.11. Trading volume was a total of 86.60K shares. On December 06, 2013, GCOM opened at $14.14, traded as high as $14.14 and as low as $14.10, and closed at $14.10. Trading volume was a total of 67.90K shares. On December 09, 2013, GCOM opened at $14.10, traded as high as $14.12 and as low as $14.10, and closed at $14.11. Trading volume was a total of 102.50K shares. On December 10, 2013, GCOM opened at $14.11, traded as high as $14.11 and as low as $14.10, and closed at $14.10. Trading volume was a total of 122.00K shares. On December 11, 2013, GCOM opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares.

GCOM Historical Stock Prices By Date:

GCOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCOM shares, starting with a $10,000 purchase of GCOM, and working forward through the historical stock price information to today. GCOM -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/05/2013 $14.10 $14.11 $14.10 $14.11 86.60K
12/06/2013 $14.14 $14.14 $14.10 $14.10 67.90K
12/09/2013 $14.10 $14.12 $14.10 $14.11 102.50K
12/10/2013 $14.11 $14.11 $14.10 $14.10 122.00K
12/11/2013 $14.10 $14.10 $14.10 $14.10 0
Globecomm Systems is a communications solutions provider. Co. provides a suite of system integration, system products, and network services for customers. Co. provides its communication solutions through two segments: services and infrastructure. Co.'s services segment is focused on providing communication solutions that include its base service line offerings: Managed Network Services; Application Services; Professional Services; and Lifecycle Support Services. Co.'s infrastructure segment is engaged in the design, assembly and installation of ground segment systems and networks, which includes both its pre-engineered products and its custom systems design and integration product lines.
Date Close
12/05/2013$14.11
12/06/2013$14.10
12/09/2013$14.11
12/10/2013$14.10
12/11/2013$14.10
GCOM is categorized under the Technology sector; below are some other companies in the same sector:

GDDY Historical Stock Prices
GDI Historical Stock Prices
GIB Historical Stock Prices
GIGA Historical Stock Prices
GIGM Historical Stock Prices
GILT Historical Stock Prices
GIMO Historical Stock Prices
GLOW Historical Stock Prices
GLUU Historical Stock Prices
GMT Historical Stock Prices

Email EnvelopeFree GCOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.