Historical Stock Price
| Home |
| Free Dividend Report |
| GCI Dividend History |
| GCI Historical Stock Prices |
| Preferred Stock Newsletter |
| GCI Options Chain |
| GCI Message Board |
Gannett (GCI) has the following price history information. Looking back at GCI historical stock prices for the last five trading days, on April 11, 2024, GCI opened at $2.40, traded as high as $2.44 and as low as $2.32, and closed at $2.41. Trading volume was a total of 544.40K shares. On April 12, 2024, GCI opened at $2.41, traded as high as $2.45 and as low as $2.33, and closed at $2.38. Trading volume was a total of 548.20K shares. On April 15, 2024, GCI opened at $2.40, traded as high as $2.48 and as low as $2.32, and closed at $2.32. Trading volume was a total of 1.17M shares. On April 16, 2024, GCI opened at $2.30, traded as high as $2.47 and as low as $2.26, and closed at $2.45. Trading volume was a total of 1.47M shares. On April 17, 2024, GCI opened at $2.47, traded as high as $2.50 and as low as $2.35, and closed at $2.42. Trading volume was a total of 934.00K shares.
GCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gannett shares, starting with a $10,000 purchase of GCI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $14.90 | ||
| End price/share: | $2.42 | ||
| Starting shares: | 671.14 | ||
| Ending shares: | 1,138.76 | ||
| Dividends reinvested/share: | $7.60 | ||
| Total return: | -72.44% | ||
| Average Annual Total Return: | -12.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,755.47 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $14.90 | ||
| End price/share: | $2.42 | ||
| Dividends collected/share: | $7.60 | ||
| Total return: | -32.75% | ||
| Average Annual Total Return: | -3.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,726.36 | ||
| Years: | 9.99 | ||
 | |||||
| GCI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $2.40 | $2.44 | $2.32 | $2.41 | 544.40K |
| 04/12/2024 | $2.41 | $2.45 | $2.33 | $2.38 | 548.20K |
| 04/15/2024 | $2.40 | $2.48 | $2.32 | $2.32 | 1.17M |
| 04/16/2024 | $2.30 | $2.47 | $2.26 | $2.45 | 1.47M |
| 04/17/2024 | $2.47 | $2.50 | $2.35 | $2.42 | 934.00K |
|
| About Gannett |
| Gannett is a digitally-focused media and marketing solutions company. Co.'s segments include: Publishing, which includes advertising and marketing services to local, classified, and national advertising across multiple platforms, including print, online, mobile, and tablet as well as publications, and circulation sales including home delivery, digital distribution and single copy sales of its publications; and Digital Marketing Solutions, which includes advertising and marketing services, including search advertising, display advertising, search optimization, social media, website development, web presence products, customer relationship management, and software-as-a-service solutions. |
| GCI Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $2.41 |
| 04/12/2024 | $2.38 |
| 04/15/2024 | $2.32 |
| 04/16/2024 | $2.45 |
| 04/17/2024 | $2.42 |
| Services Historical Prices |
| GCI is categorized under the Services sector; below are some other companies in the same sector:
GCO Historical Stock Prices Also explore: GCI shares outstanding history
|
Free GCI Email Alerts:
GCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.