Historical Stock Price
| Home |
| Free Dividend Report |
| GCBC Dividend History |
| GCBC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Greene County Bancorp (GCBC) has the following price history information. Looking back at GCBC historical stock prices for the last five trading days, on April 12, 2024, GCBC opened at $26.84, traded as high as $27.86 and as low as $26.26, and closed at $26.57. Trading volume was a total of 21.60K shares. On April 15, 2024, GCBC opened at $26.85, traded as high as $27.69 and as low as $26.41, and closed at $27.25. Trading volume was a total of 19.50K shares. On April 16, 2024, GCBC opened at $27.21, traded as high as $28.37 and as low as $27.10, and closed at $27.69. Trading volume was a total of 6.70K shares. On April 17, 2024, GCBC opened at $28.00, traded as high as $28.46 and as low as $27.26, and closed at $27.26. Trading volume was a total of 11.20K shares. On April 18, 2024, GCBC opened at $27.72, traded as high as $28.31 and as low as $27.30, and closed at $27.40. Trading volume was a total of 17.80K shares.
GCBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greene County Bancorp shares, starting with a $10,000 purchase of GCBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $6.44 | ||
| End price/share: | $27.40 | ||
| Starting shares: | 1,552.80 | ||
| Ending shares: | 1,844.15 | ||
| Dividends reinvested/share: | $2.24 | ||
| Total return: | 405.30% | ||
| Average Annual Total Return: | 17.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $50,525.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $6.44 | ||
| End price/share: | $27.40 | ||
| Dividends collected/share: | $2.24 | ||
| Total return: | 360.17% | ||
| Average Annual Total Return: | 16.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,033.88 | ||
| Years: | 10.00 | ||
 | |||||
| GCBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $26.84 | $27.86 | $26.26 | $26.57 | 21.60K |
| 04/15/2024 | $26.85 | $27.69 | $26.41 | $27.25 | 19.50K |
| 04/16/2024 | $27.21 | $28.37 | $27.10 | $27.69 | 6.70K |
| 04/17/2024 | $28.00 | $28.46 | $27.26 | $27.26 | 11.20K |
| 04/18/2024 | $27.72 | $28.31 | $27.30 | $27.40 | 17.80K |
|
| About Greene County Bancorp |
| Greene County Bancorp is a holding company for its subsidiary, The Bank of Greene County (the Bank). Through the Bank, Co. is engaged in accepting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in residential mortgage loans, commercial real estate mortgage loans, consumer loans, home equity loans and commercial business loans. In addition, the Bank invests a portion of its assets in state and political subdivision securities and mortgage-backed securities. Co.'s other subsidiary, Greene Risk Management, Inc., is a pooled captive insurance company. |
| GCBC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $26.57 |
| 04/15/2024 | $27.25 |
| 04/16/2024 | $27.69 |
| 04/17/2024 | $27.26 |
| 04/18/2024 | $27.40 |
| Financials Historical Prices |
| GCBC is categorized under the Financials sector; below are some other companies in the same sector:
GCC Historical Stock Prices Also explore: GCBC shares outstanding history
|
Free GCBC Email Alerts:
GCBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.