Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GCA Historical Stock Prices |
| Preferred Stock Newsletter |
| GCA Options Chain |
| Stock Message Boards |
GCA (GCA) has the following price history information. Looking back at GCA historical stock prices for the last five trading days, on August 17, 2015, GCA opened at $5.34, traded as high as $5.34 and as low as $5.16, and closed at $5.31. Trading volume was a total of 497.70K shares. On August 18, 2015, GCA opened at $5.31, traded as high as $5.31 and as low as $5.19, and closed at $5.25. Trading volume was a total of 393.10K shares. On August 19, 2015, GCA opened at $5.28, traded as high as $5.31 and as low as $5.20, and closed at $5.27. Trading volume was a total of 477.00K shares. On August 20, 2015, GCA opened at $5.25, traded as high as $5.30 and as low as $5.01, and closed at $5.16. Trading volume was a total of 667.00K shares. On August 21, 2015, GCA opened at $5.05, traded as high as $5.13 and as low as $4.85, and closed at $4.86. Trading volume was a total of 1.07M shares.
GCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCA shares, starting with a $10,000 purchase of GCA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 08/21/2015 | |
| Start price/share: | $6.71 | |
| End price/share: | $4.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -27.57% | |
| Average Annual Total Return: | -21.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,243.43 | |
| Years: | 1.33 | |
 | |||||
| GCA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/17/2015 | $5.34 | $5.34 | $5.16 | $5.31 | 497.70K |
| 08/18/2015 | $5.31 | $5.31 | $5.19 | $5.25 | 393.10K |
| 08/19/2015 | $5.28 | $5.31 | $5.20 | $5.27 | 477.00K |
| 08/20/2015 | $5.25 | $5.30 | $5.01 | $5.16 | 667.00K |
| 08/21/2015 | $5.05 | $5.13 | $4.85 | $4.86 | 1.07M |
|
| About GCA |
| Global Cash Access Holdings is a holding company. Co. provides gaming payments solutions, mechanical reel gaming content and applications and software. Co.'s Payments business provides access to cash at gaming facilities via Automated Teller Machine cash withdrawals, credit card cash access transactions, point-of-sale debit card transactions, and check verification and warranty services; gaming industry kiosks that provide cash access; products and services that improve credit decision making, automate cashier operations and enhance patron marketing activities for gaming establishments; compliance, audit and data solutions; and, online payment processing solutions for gaming operators. |
| GCA Historical Closing Prices | |
| Date | Close |
| 08/17/2015 | $5.31 |
| 08/18/2015 | $5.25 |
| 08/19/2015 | $5.27 |
| 08/20/2015 | $5.16 |
| 08/21/2015 | $4.86 |
| Financials Historical Prices |
| GCA is categorized under the Financials sector; below are some other companies in the same sector:
GCAP Historical Stock Prices
|
Free GCA Email Alerts:
GCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.