Home |
Free Dividend Report |
GBX Dividend History |
GBX Historical Stock Prices |
Preferred Stock Newsletter |
GBX Options Chain |
GBX Message Board |
Greenbrier Companies (GBX) has the following price history information. Looking back at GBX historical stock prices for the last five trading days, on April 10, 2024, GBX opened at $52.90, traded as high as $53.90 and as low as $52.22, and closed at $53.41. Trading volume was a total of 363.20K shares. On April 11, 2024, GBX opened at $53.59, traded as high as $53.59 and as low as $52.37, and closed at $53.20. Trading volume was a total of 391.60K shares. On April 12, 2024, GBX opened at $52.74, traded as high as $53.05 and as low as $51.86, and closed at $52.21. Trading volume was a total of 357.30K shares. On April 15, 2024, GBX opened at $52.90, traded as high as $53.37 and as low as $51.27, and closed at $51.36. Trading volume was a total of 244.30K shares. On April 16, 2024, GBX opened at $51.09, traded as high as $51.41 and as low as $50.41, and closed at $51.32. Trading volume was a total of 212.10K shares.
GBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenbrier Companies shares, starting with a $10,000 purchase of GBX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $46.73 | ||
End price/share: | $51.32 | ||
Starting shares: | 214.00 | ||
Ending shares: | 275.45 | ||
Dividends reinvested/share: | $9.04 | ||
Total return: | 41.36% | ||
Average Annual Total Return: | 3.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,130.59 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $46.73 | ||
End price/share: | $51.32 | ||
Dividends collected/share: | $9.04 | ||
Total return: | 29.17% | ||
Average Annual Total Return: | 2.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,911.88 | ||
Years: | 9.99 |
GBX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $52.90 | $53.90 | $52.22 | $53.41 | 363.20K |
04/11/2024 | $53.59 | $53.59 | $52.37 | $53.20 | 391.60K |
04/12/2024 | $52.74 | $53.05 | $51.86 | $52.21 | 357.30K |
04/15/2024 | $52.90 | $53.37 | $51.27 | $51.36 | 244.30K |
04/16/2024 | $51.09 | $51.41 | $50.41 | $51.32 | 212.10K |
About Greenbrier Companies |
Greenbrier Companies designs, manufactures and markets railroad freight car equipment in North America, Europe, South America and other geographies. Co. also is a manufacturer and marketer of marine barges. Co. also provides railcar management, regulatory compliance services and leasing services to railcar owners or other users of railcars in North America. Co. is a provider of freight railcar wheel services, parts, and maintenance in North America. Through unconsolidated affiliates, Co. produces rail and industrial components and has an ownership stake in a railcar manufacturer in Brazil. Co. has three segments: Manufacturing; Maintenance Services; and Leasing and Management Services. |
GBX Historical Closing Prices | |
Date | Close |
04/10/2024 | $53.41 |
04/11/2024 | $53.20 |
04/12/2024 | $52.21 |
04/15/2024 | $51.36 |
04/16/2024 | $51.32 |
Industrials Historical Prices |
GBX is categorized under the Industrials sector; below are some other companies in the same sector:
GD Historical Stock Prices Also explore: GBX shares outstanding history
Free GBX Email Alerts:
|
GBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.