Home |
Free Dividend Report |
Stock Splits Calendar |
GBT Historical Stock Prices |
Preferred Stock Newsletter |
GBT Options Chain |
GBT Message Board |
GBT (GBT) has the following price history information. Looking back at GBT historical stock prices for the last five trading days, on September 29, 2022, GBT opened at $68.11, traded as high as $68.19 and as low as $67.78, and closed at $68.07. Trading volume was a total of 2.08M shares. On September 30, 2022, GBT opened at $68.10, traded as high as $68.28 and as low as $68.01, and closed at $68.10. Trading volume was a total of 2.68M shares. On October 03, 2022, GBT opened at $68.46, traded as high as $68.48 and as low as $68.45, and closed at $68.48. Trading volume was a total of 3.62M shares. On October 04, 2022, GBT opened at $68.48, traded as high as $68.49 and as low as $68.47, and closed at $68.49. Trading volume was a total of 3.28M shares. On October 05, 2022, GBT opened at $68.49, traded as high as $68.49 and as low as $68.49, and closed at $68.49. Trading volume was a total of 0 shares.
GBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBT shares, starting with a $10,000 purchase of GBT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/13/2015 | |
End date: | 10/05/2022 | |
Start price/share: | $39.03 | |
End price/share: | $68.49 | |
Dividends collected/share: | $0.00 | |
Total return: | 75.48% | |
Average Annual Total Return: | 8.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,545.84 | |
Years: | 7.15 |
GBT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/29/2022 | $68.11 | $68.19 | $67.78 | $68.07 | 2.08M |
09/30/2022 | $68.10 | $68.28 | $68.01 | $68.10 | 2.68M |
10/03/2022 | $68.46 | $68.48 | $68.45 | $68.48 | 3.62M |
10/04/2022 | $68.48 | $68.49 | $68.47 | $68.49 | 3.28M |
10/05/2022 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
About GBT |
Global Blood Therapeutics is a biopharmaceutical company that engaged in the discovery, development and delivery of treatments to underserved patient communities. The U.S. Food and Drug Administration has granted approval for Co.'s Oxbryta® (voxelotor) tablets for the treatment of sickle cell disease (SCD) in adults and children 12 years of age and older. Oxbryta, an oral therapy taken once daily, is the treatment that directly inhibits sickle hemoglobin polymerization, the root cause of SCD. Co. is developing treatments for SCD, including inclacumab, a P-selectin inhibitor used to reduce the incidence of vaso-occlusive crises and hemoglobin polymerization inhibitor, GBT021601, or GBT601. |
GBT Historical Closing Prices | |
Date | Close |
09/29/2022 | $68.07 |
09/30/2022 | $68.10 |
10/03/2022 | $68.48 |
10/04/2022 | $68.49 |
10/05/2022 | $68.49 |
Healthcare Historical Prices |
GBT is categorized under the Healthcare sector; below are some other companies in the same sector:
GEMP Historical Stock Prices Also explore: GBT shares outstanding history
Free GBT Email Alerts:
|
GBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.