Home |
Free Dividend Report |
Stock Splits Calendar |
GBSN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GBSN (GBSN) has the following price history information. Looking back at GBSN historical stock prices for the last five trading days, on February 28, 2018, GBSN opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 11.40K shares. On March 01, 2018, GBSN opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 16.00K shares. On March 02, 2018, GBSN opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 13.40K shares. On March 05, 2018, GBSN opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 98.10K shares. On March 06, 2018, GBSN opened at $0.11, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 104.10K shares.
GBSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBSN shares, starting with a $10,000 purchase of GBSN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/10/2014 | |
End date: | 03/06/2018 | |
Start price/share: | $996,240.00 | |
End price/share: | $0.11 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -99.09% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.00 | |
Years: | 3.41 |
GBSN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/28/2018 | $0.12 | $0.12 | $0.11 | $0.12 | 11.40K |
03/01/2018 | $0.12 | $0.12 | $0.11 | $0.12 | 16.00K |
03/02/2018 | $0.12 | $0.12 | $0.12 | $0.12 | 13.40K |
03/05/2018 | $0.12 | $0.12 | $0.11 | $0.12 | 98.10K |
03/06/2018 | $0.11 | $0.12 | $0.10 | $0.11 | 104.10K |
About GBSN |
Great Basin Scientific is a molecular diagnostic testing company focused on the development and commercialization of Co.'s patented, molecular diagnostic platform designed to test for infectious disease. Co. has received the Food and Drug Administration clearance and a CE mark for two assays, C. diff and Group B Strep. Co. also has three other diagnostic assays in the late stages of product development: a Staphylococcus aureus Pre-Surgical screening test, Stool Bacterial Pathogenic panel, and Candida Blood Infections panel. Co. also has a pipeline of assays in an early stage of development, including chlamydia/gonorrhea, respiratory testing, and sepsis panels. |
GBSN Historical Closing Prices | |
Date | Close |
02/28/2018 | $0.12 |
03/01/2018 | $0.12 |
03/02/2018 | $0.12 |
03/05/2018 | $0.12 |
03/06/2018 | $0.11 |
Healthcare Historical Prices |
GBSN is categorized under the Healthcare sector; below are some other companies in the same sector:
GBT Historical Stock Prices
Free GBSN Email Alerts:
|
GBSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.