Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GBR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
New Concept Energy (GBR) has the following price history information. Looking back at GBR historical stock prices for the last five trading days, on April 15, 2024, GBR opened at $1.17, traded as high as $1.28 and as low as $1.12, and closed at $1.19. Trading volume was a total of 273.50K shares. On April 16, 2024, GBR opened at $1.22, traded as high as $1.22 and as low as $1.13, and closed at $1.13. Trading volume was a total of 86.10K shares. On April 17, 2024, GBR opened at $1.17, traded as high as $1.19 and as low as $1.10, and closed at $1.10. Trading volume was a total of 76.40K shares. On April 18, 2024, GBR opened at $1.10, traded as high as $1.14 and as low as $1.03, and closed at $1.08. Trading volume was a total of 54.80K shares. On April 19, 2024, GBR opened at $1.09, traded as high as $1.47 and as low as $1.06, and closed at $1.44. Trading volume was a total of 1.04M shares.
GBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Concept Energy shares, starting with a $10,000 purchase of GBR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $1.70 | |
| End price/share: | $1.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -15.29% | |
| Average Annual Total Return: | -1.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,467.27 | |
| Years: | 10.00 | |
 | |||||
| GBR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.17 | $1.28 | $1.12 | $1.19 | 273.50K |
| 04/16/2024 | $1.22 | $1.22 | $1.13 | $1.13 | 86.10K |
| 04/17/2024 | $1.17 | $1.19 | $1.10 | $1.10 | 76.40K |
| 04/18/2024 | $1.10 | $1.14 | $1.03 | $1.08 | 54.80K |
| 04/19/2024 | $1.09 | $1.47 | $1.06 | $1.44 | 1.04M |
|
| About New Concept Energy |
| New Concept Energy, through its wholly owned subsidiaries Mountaineer State Energy, Inc. and Mountaineer State Operations, LLC, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. |
| GBR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.19 |
| 04/16/2024 | $1.13 |
| 04/17/2024 | $1.10 |
| 04/18/2024 | $1.08 |
| 04/19/2024 | $1.44 |
| Energy Historical Prices |
| GBR is categorized under the Energy sector; below are some other companies in the same sector:
GDP Historical Stock Prices
|
Free GBR Email Alerts:
GBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.