Home |
Free Dividend Report |
GBNK Dividend History |
GBNK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GBNK (GBNK) has the following price history information. Looking back at GBNK historical stock prices for the last five trading days, on December 24, 2018, GBNK opened at $20.35, traded as high as $20.65 and as low as $20.09, and closed at $20.09. Trading volume was a total of 32.60K shares. On December 26, 2018, GBNK opened at $20.26, traded as high as $21.00 and as low as $19.90, and closed at $20.87. Trading volume was a total of 120.30K shares. On December 27, 2018, GBNK opened at $20.55, traded as high as $20.79 and as low as $18.78, and closed at $20.70. Trading volume was a total of 79.90K shares. On December 28, 2018, GBNK opened at $20.72, traded as high as $21.21 and as low as $20.60, and closed at $21.20. Trading volume was a total of 110.60K shares. On December 31, 2018, GBNK opened at $21.21, traded as high as $21.50 and as low as $20.50, and closed at $20.75. Trading volume was a total of 826.70K shares.
GBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBNK shares, starting with a $10,000 purchase of GBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/31/2018 | ||
Start price/share: | $13.42 | ||
End price/share: | $20.75 | ||
Starting shares: | 745.16 | ||
Ending shares: | 826.37 | ||
Dividends reinvested/share: | $2.16 | ||
Total return: | 71.47% | ||
Average Annual Total Return: | 12.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,148.08 | ||
Years: | 4.70 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/31/2018 | ||
Start price/share: | $13.42 | ||
End price/share: | $20.75 | ||
Dividends collected/share: | $2.16 | ||
Total return: | 70.73% | ||
Average Annual Total Return: | 12.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,076.41 | ||
Years: | 4.70 |
GBNK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2018 | $20.35 | $20.65 | $20.09 | $20.09 | 32.60K |
12/26/2018 | $20.26 | $21.00 | $19.90 | $20.87 | 120.30K |
12/27/2018 | $20.55 | $20.79 | $18.78 | $20.70 | 79.90K |
12/28/2018 | $20.72 | $21.21 | $20.60 | $21.20 | 110.60K |
12/31/2018 | $21.21 | $21.50 | $20.50 | $20.75 | 826.70K |
About GBNK |
Guaranty Bancorp is a bank holding company. Through its bank subsidiary, Guaranty Bank and Trust Company (the Bank), Co. provides banking and other financial services including commercial and industrial, real estate, construction and consumer loans throughout its targeted Colorado markets to consumers and small to medium-sized businesses, including the owners and employees of those businesses. In addition to loans and depository services, the Bank also provides wealth management solutions, including trust and investment management services. As of Dec 31 2017, Co. had total assets of $3.70 billion and total deposits of $2.94 billion. |
GBNK Historical Closing Prices | |
Date | Close |
12/24/2018 | $20.09 |
12/26/2018 | $20.87 |
12/27/2018 | $20.70 |
12/28/2018 | $21.20 |
12/31/2018 | $20.75 |
Financials Historical Prices |
GBNK is categorized under the Financials sector; below are some other companies in the same sector:
GCA Historical Stock Prices Also explore: GBNK shares outstanding history
Free GBNK Email Alerts:
|
GBNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.