GBL (GBL) has the following price history information. Looking back at GBL historical stock prices for the last five trading days, on September 30, 2022, GBL opened at $17.06, traded as high as $17.17 and as low as $17.01, and closed at $17.05. Trading volume was a total of 28.20K shares. On October 03, 2022, GBL opened at $17.40, traded as high as $17.46 and as low as $17.16, and closed at $17.20. Trading volume was a total of 17.60K shares. On October 04, 2022, GBL opened at $17.51, traded as high as $17.51 and as low as $17.20, and closed at $17.41. Trading volume was a total of 28.70K shares. On October 05, 2022, GBL opened at $16.83, traded as high as $16.83 and as low as $15.73, and closed at $16.10. Trading volume was a total of 244.70K shares. On October 06, 2022, GBL opened at $16.22, traded as high as $16.22 and as low as $14.45, and closed at $14.78. Trading volume was a total of 1.45M shares.

GBL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBL shares, starting with a $10,000 purchase of GBL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	10/06/2022
Start price/share:	$41.18
End price/share:	$14.78
Starting shares:	242.84
Ending shares:	288.82
Dividends reinvested/share:	$3.96
Total return:	-57.31%
Average Annual Total Return:	-9.57%
Starting investment:	$10,000.00
Ending investment:	$4,268.47
Years:	8.46
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/06/2022
Start price/share:	$41.18
End price/share:	$14.78
Dividends collected/share:	$3.96
Total return:	-54.49%
Average Annual Total Return:	-8.88%
Starting investment:	$10,000.00
Ending investment:	$4,552.08
Years:	8.46

GBL Historical Price Range
Date	Open	High	Low	Close	Volume
09/30/2022	$17.06	$17.17	$17.01	$17.05	28.20K
10/03/2022	$17.40	$17.46	$17.16	$17.20	17.60K
10/04/2022	$17.51	$17.51	$17.20	$17.41	28.70K
10/05/2022	$16.83	$16.83	$15.73	$16.10	244.70K
10/06/2022	$16.22	$16.22	$14.45	$14.78	1.45M

About GBL

GAMCO Investors is a holding company. Through its subsidiaries, Co. is a provider of investment advisory services to open-end funds, closed-end funds, semi-transparent exchange traded funds, a societe d'investissement a capital variable and institutional and private wealth management investors. Co. generally manages assets on a fully discretionary basis and invests in a variety of U.S. and international securities. Co. conducts its investment advisory business principally through two subsidiaries: Gabelli Funds, LLC and GAMCO Asset Management Inc. G.distributors, LLC, its broker-dealer subsidiary, acts as an underwriter and distributor of Co.'s open-end funds.

GBL Historical Closing Prices
Date	Close
09/30/2022	$17.05
10/03/2022	$17.20
10/04/2022	$17.41
10/05/2022	$16.10
10/06/2022	$14.78

Financials Historical Prices

GBL is categorized under the Financials sector; below are some other companies in the same sector: GBLI Historical Stock Prices GBNK Historical Stock Prices GCA Historical Stock Prices GCAP Historical Stock Prices GCBC Historical Stock Prices GCC Historical Stock Prices GCH Historical Stock Prices GCV Historical Stock Prices GDC Historical Stock Prices GDF Historical Stock Prices Also explore: GBL shares outstanding history Free GBL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

GBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.