Historical Stock Price
| Home |
| Free Dividend Report |
| GBF Dividend History |
| GBF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
iShares Trust - iShares Government/Credit Bond ETF (GBF) has the following price history information. Looking back at GBF historical stock prices for the last five trading days, on April 17, 2024, GBF opened at $100.94, traded as high as $101.26 and as low as $100.94, and closed at $101.11. Trading volume was a total of 11.10K shares. On April 18, 2024, GBF opened at $101.01, traded as high as $101.04 and as low as $100.76, and closed at $100.76. Trading volume was a total of 14.80K shares. On April 19, 2024, GBF opened at $101.15, traded as high as $101.15 and as low as $101.01, and closed at $101.04. Trading volume was a total of 2.40K shares. On April 22, 2024, GBF opened at $100.94, traded as high as $101.18 and as low as $100.94, and closed at $101.12. Trading volume was a total of 55.90K shares. On April 23, 2024, GBF opened at $101.01, traded as high as $101.41 and as low as $101.01, and closed at $101.24. Trading volume was a total of 4.80K shares.
GBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Government/Credit Bond ETF shares, starting with a $10,000 purchase of GBF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $111.91 | ||
| End price/share: | $101.24 | ||
| Starting shares: | 89.36 | ||
| Ending shares: | 110.37 | ||
| Dividends reinvested/share: | $23.79 | ||
| Total return: | 11.73% | ||
| Average Annual Total Return: | 1.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,178.51 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $111.91 | ||
| End price/share: | $101.24 | ||
| Dividends collected/share: | $23.79 | ||
| Total return: | 11.72% | ||
| Average Annual Total Return: | 1.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,167.46 | ||
| Years: | 10.00 | ||
 | |||||
| GBF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $100.94 | $101.26 | $100.94 | $101.11 | 11.10K |
| 04/18/2024 | $101.01 | $101.04 | $100.76 | $100.76 | 14.80K |
| 04/19/2024 | $101.15 | $101.15 | $101.01 | $101.04 | 2.40K |
| 04/22/2024 | $100.94 | $101.18 | $100.94 | $101.12 | 55.90K |
| 04/23/2024 | $101.01 | $101.41 | $101.01 | $101.24 | 4.80K |
|
| About iShares Trust - iShares Government/Credit Bond ETF |
| The iShares Government/Credit Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated government, government-related and investment-grade U.S. corporate bonds, as represented by the Barclays U.S. Government/Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $328,473,685 and $325,793,953 respectively. |
| GBF Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $101.11 |
| 04/18/2024 | $100.76 |
| 04/19/2024 | $101.04 |
| 04/22/2024 | $101.12 |
| 04/23/2024 | $101.24 |
| Financials Historical Prices |
| GBF is categorized under the Financials sector; below are some other companies in the same sector:
GBL Historical Stock Prices Also explore: GBF shares outstanding history
|
Free GBF Email Alerts:
GBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.