Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GASS Historical Stock Prices |
| Preferred Stock Newsletter |
| GASS Options Chain |
| Stock Message Boards |
StealthGas (GASS) has the following price history information. Looking back at GASS historical stock prices for the last five trading days, on April 18, 2024, GASS opened at $5.82, traded as high as $5.88 and as low as $5.78, and closed at $5.80. Trading volume was a total of 62.10K shares. On April 19, 2024, GASS opened at $5.80, traded as high as $5.92 and as low as $5.77, and closed at $5.89. Trading volume was a total of 90.00K shares. On April 22, 2024, GASS opened at $5.80, traded as high as $5.96 and as low as $5.78, and closed at $5.85. Trading volume was a total of 90.20K shares. On April 23, 2024, GASS opened at $5.82, traded as high as $6.03 and as low as $5.82, and closed at $6.01. Trading volume was a total of 79.40K shares. On April 24, 2024, GASS opened at $5.97, traded as high as $6.09 and as low as $5.91, and closed at $5.94. Trading volume was a total of 88.90K shares.
GASS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into StealthGas shares, starting with a $10,000 purchase of GASS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $10.96 | |
| End price/share: | $5.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -45.80% | |
| Average Annual Total Return: | -5.94% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,421.54 | |
| Years: | 10.00 | |
 | |||||
| GASS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $5.82 | $5.88 | $5.78 | $5.80 | 62.10K |
| 04/19/2024 | $5.80 | $5.92 | $5.77 | $5.89 | 90.00K |
| 04/22/2024 | $5.80 | $5.96 | $5.78 | $5.85 | 90.20K |
| 04/23/2024 | $5.82 | $6.03 | $5.82 | $6.01 | 79.40K |
| 04/24/2024 | $5.97 | $6.09 | $5.91 | $5.94 | 88.90K |
|
| About StealthGas |
| StealthGas is a holding company. Through its subsidiaries, Co. owns a fleet of liquefied petroleum gas (LPG) carriers providing international seaborne transportation services to LPG producers and users, as well as crude oil and product carriers chartered to oil producers, refiners and commodities traders. Co.'s LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene and vinyl chloride monomer. The three medium range product carriers in Co.'s fleet are capable of carrying refined petroleum products such as gasoline, diesel, fuel oil and jet fuel while its Aframax tanker is used for carrying crude oil. |
| GASS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.80 |
| 04/19/2024 | $5.89 |
| 04/22/2024 | $5.85 |
| 04/23/2024 | $6.01 |
| 04/24/2024 | $5.94 |
| Industrials Historical Prices |
| GASS is categorized under the Industrials sector; below are some other companies in the same sector:
GATX Historical Stock Prices Also explore: GASS shares outstanding history
|
Free GASS Email Alerts:
GASS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.