Home |
Free Dividend Report |
GARS Dividend History |
GARS Historical Stock Prices |
Preferred Stock Newsletter |
GARS Options Chain |
Stock Message Boards |
GARS (GARS) has the following price history information. Looking back at GARS historical stock prices for the last five trading days, on October 23, 2020, GARS opened at $3.80, traded as high as $4.05 and as low as $3.80, and closed at $4.01. Trading volume was a total of 27.40K shares. On October 26, 2020, GARS opened at $4.02, traded as high as $4.02 and as low as $3.81, and closed at $3.95. Trading volume was a total of 22.10K shares. On October 27, 2020, GARS opened at $3.90, traded as high as $3.95 and as low as $3.84, and closed at $3.88. Trading volume was a total of 52.20K shares. On October 28, 2020, GARS opened at $3.88, traded as high as $3.88 and as low as $3.88, and closed at $3.88. Trading volume was a total of 0 shares. On October 29, 2020, GARS opened at $3.88, traded as high as $3.88 and as low as $3.88, and closed at $3.88. Trading volume was a total of 0 shares.
GARS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GARS shares, starting with a $10,000 purchase of GARS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/29/2020 | ||
Start price/share: | $14.12 | ||
End price/share: | $3.88 | ||
Starting shares: | 708.22 | ||
Ending shares: | 1,577.88 | ||
Dividends reinvested/share: | $7.16 | ||
Total return: | -38.78% | ||
Average Annual Total Return: | -7.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,122.41 | ||
Years: | 6.51 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/29/2020 | ||
Start price/share: | $14.12 | ||
End price/share: | $3.88 | ||
Dividends collected/share: | $7.16 | ||
Total return: | -21.81% | ||
Average Annual Total Return: | -3.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,818.44 | ||
Years: | 6.51 |
GARS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/23/2020 | $3.80 | $4.05 | $3.80 | $4.01 | 27.40K |
10/26/2020 | $4.02 | $4.02 | $3.81 | $3.95 | 22.10K |
10/27/2020 | $3.90 | $3.95 | $3.84 | $3.88 | 52.20K |
10/28/2020 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
10/29/2020 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
About GARS |
Garrison Capital is a holding company. Through its subsidiaries, Co. is an externally managed, non-diversified, closed-end management investment company. Co.'s investment objective is to generate current income and capital appreciation by assembling a portfolio U.S. based companies. |
GARS Historical Closing Prices | |
Date | Close |
10/23/2020 | $4.01 |
10/26/2020 | $3.95 |
10/27/2020 | $3.88 |
10/28/2020 | $3.88 |
10/29/2020 | $3.88 |
Financials Historical Prices |
GARS is categorized under the Financials sector; below are some other companies in the same sector:
GASL Historical Stock Prices Also explore: GARS shares outstanding history
Free GARS Email Alerts:
|
GARS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.