Historical Stock Price
GAP historical stock prices picture
GAP (GAP) has the following price history information. Looking back at GAP historical stock prices for the last five trading days, on December 07, 2010, GAP opened at $3.34, traded as high as $3.36 and as low as $3.05, and closed at $3.14. Trading volume was a total of 983.80K shares. On December 08, 2010, GAP opened at $3.15, traded as high as $3.19 and as low as $2.93, and closed at $2.95. Trading volume was a total of 2.13M shares. On December 09, 2010, GAP opened at $2.97, traded as high as $3.02 and as low as $2.69, and closed at $2.83. Trading volume was a total of 2.51M shares. On December 10, 2010, GAP opened at $2.82, traded as high as $2.84 and as low as $0.86, and closed at $0.93. Trading volume was a total of 19.98M shares. On December 13, 2010, GAP opened at $0.93, traded as high as $0.93 and as low as $0.93, and closed at $0.93. Trading volume was a total of 0 shares.

GAP Historical Stock Prices By Date:

GAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAP shares, starting with a $10,000 purchase of GAP, and working forward through the historical stock price information to today. GAP -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/07/2010 $3.34 $3.36 $3.05 $3.14 983.80K
12/08/2010 $3.15 $3.19 $2.93 $2.95 2.13M
12/09/2010 $2.97 $3.02 $2.69 $2.83 2.51M
12/10/2010 $2.82 $2.84 $0.86 $0.93 19.98M
12/13/2010 $0.93 $0.93 $0.93 $0.93 0
Great Atlantic & Pacific Tea Company is engaged in the retail food business. As of Feb 27 2010, Co. operated 429 stores. Co. sells groceries, meat, fresh produce, wine, beer and spirits under the trade names A&P®, SuperFresh®, Waldbaum's®, Super Foodmart®, Food Basics®, The Food Emporium®, Best Cellars®, Best Cellars at A&P®, Pathmark® and Pathmark Sav-A-Center®. Co.'s stores also provide bakeries, delicatessens, pharmacies, floral departments, fresh seafood and cheese departments and on-site banking. Co. sells private label products in its stores under other brand names including America's Choice®, America's Choice Gold®, Hartford Reserve®, Smart Price, Green Way®, and Master Choice®.
Date Close
12/07/2010$3.14
12/08/2010$2.95
12/09/2010$2.83
12/10/2010$0.93
12/13/2010$0.93
GAP is categorized under the Healthcare sector; below are some other companies in the same sector:

GB Historical Stock Prices
GBIM Historical Stock Prices
GBSN Historical Stock Prices
GBT Historical Stock Prices
GEMP Historical Stock Prices
GEN Historical Stock Prices
GENE Historical Stock Prices
GENT Historical Stock Prices
GERN Historical Stock Prices
GEVA Historical Stock Prices

Email EnvelopeFree GAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.