Historical Stock Price
GAL historical stock prices picture
Spdr Ssga Global Allocation Etf (GAL) has the following price history information. Looking back at GAL historical stock prices for the last five trading days, on March 21, 2024, GAL opened at $43.26, traded as high as $43.26 and as low as $43.10, and closed at $43.10. Trading volume was a total of 19.00K shares. On March 22, 2024, GAL opened at $43.19, traded as high as $43.19 and as low as $43.00, and closed at $43.01. Trading volume was a total of 9.10K shares. On March 25, 2024, GAL opened at $42.97, traded as high as $43.00 and as low as $42.93, and closed at $42.95. Trading volume was a total of 9.10K shares. On March 26, 2024, GAL opened at $43.11, traded as high as $43.11 and as low as $42.85, and closed at $42.85. Trading volume was a total of 8.30K shares. On March 27, 2024, GAL opened at $43.00, traded as high as $43.18 and as low as $43.00, and closed at $43.18. Trading volume was a total of 9.10K shares.

GAL Historical Stock Prices By Date:

GAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spdr Ssga Global Allocation Etf shares, starting with a $10,000 purchase of GAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.26
End price/share: $43.18
Starting shares: 291.89
Ending shares: 400.12
Dividends reinvested/share: $12.07
Total return: 72.77%
Average Annual Total Return: 5.62%
Starting investment: $10,000.00
Ending investment: $17,274.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.26
End price/share: $43.18
Dividends collected/share: $12.07
Total return: 61.27%
Average Annual Total Return: 4.90%
Starting investment: $10,000.00
Ending investment: $16,132.36
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $43.26 $43.26 $43.10 $43.10 19.00K
03/22/2024 $43.19 $43.19 $43.00 $43.01 9.10K
03/25/2024 $42.97 $43.00 $42.93 $42.95 9.10K
03/26/2024 $43.11 $43.11 $42.85 $42.85 8.30K
03/27/2024 $43.00 $43.18 $43.00 $43.18 9.10K
Date Close
03/21/2024$43.10
03/22/2024$43.01
03/25/2024$42.95
03/26/2024$42.85
03/27/2024$43.18
GAL is categorized under the Materials sector; below are some other companies in the same sector:

GAX Historical Stock Prices
GBB Historical Stock Prices
GBN Historical Stock Prices
GCM Historical Stock Prices
GCP Historical Stock Prices
GCR Historical Stock Prices
GCX Historical Stock Prices
GDM Historical Stock Prices
GDW Historical Stock Prices
GEA Historical Stock Prices

Email EnvelopeFree GAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.