Home |
Free Dividend Report |
GAINN Dividend History |
GAINN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Gladstone Investment - 5.00% Notes Due (GAINN) has the following price history information. Looking back at GAINN historical stock prices for the last five trading days, on April 18, 2024, GAINN opened at $23.83, traded as high as $23.93 and as low as $23.80, and closed at $23.90. Trading volume was a total of 3.60K shares. On April 19, 2024, GAINN opened at $23.87, traded as high as $23.95 and as low as $23.85, and closed at $23.90. Trading volume was a total of 6.50K shares. On April 22, 2024, GAINN opened at $23.85, traded as high as $23.90 and as low as $23.85, and closed at $23.90. Trading volume was a total of 12.40K shares. On April 23, 2024, GAINN opened at $23.95, traded as high as $24.06 and as low as $23.95, and closed at $24.06. Trading volume was a total of 3.30K shares. On April 24, 2024, GAINN opened at $24.00, traded as high as $24.00 and as low as $23.85, and closed at $23.97. Trading volume was a total of 4.80K shares.
GAINN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Investment - 5.00% Notes Due shares, starting with a $10,000 purchase of GAINN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/04/2021 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.61 | ||
End price/share: | $23.97 | ||
Starting shares: | 390.47 | ||
Ending shares: | 459.09 | ||
Dividends reinvested/share: | $3.96 | ||
Total return: | 10.04% | ||
Average Annual Total Return: | 3.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,002.63 | ||
Years: | 3.14 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/04/2021 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.61 | ||
End price/share: | $23.97 | ||
Dividends collected/share: | $3.96 | ||
Total return: | 9.06% | ||
Average Annual Total Return: | 2.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,905.74 | ||
Years: | 3.14 |
GAINN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $23.83 | $23.93 | $23.80 | $23.90 | 3.60K |
04/19/2024 | $23.87 | $23.95 | $23.85 | $23.90 | 6.50K |
04/22/2024 | $23.85 | $23.90 | $23.85 | $23.90 | 12.40K |
04/23/2024 | $23.95 | $24.06 | $23.95 | $24.06 | 3.30K |
04/24/2024 | $24.00 | $24.00 | $23.85 | $23.97 | 4.80K |
About Gladstone Investment - 5.00% Notes Due |
Gladstone Investment is an externally advised, closed-end, non-diversified management investment company. Co. invests in debt and equity securities of established private businesses in the U.S. Debt investments primarily come in the form of three types of loans: senior term loans, senior subordinated loans and junior subordinated debt. Equity investments primarily take the form of preferred or common equity (or warrants or options to acquire the foregoing), often in connection with buyouts and other recapitalizations. Co. is externally managed by Gladstone Management Corporation. Administrative services are provided by Gladstone Administration, LLC. |
GAINN Historical Closing Prices | |
Date | Close |
04/18/2024 | $23.90 |
04/19/2024 | $23.90 |
04/22/2024 | $23.90 |
04/23/2024 | $24.06 |
04/24/2024 | $23.97 |
Financials Historical Prices |
GAINN is categorized under the Financials sector; below are some other companies in the same sector:
GAINO Historical Stock Prices
Free GAINN Email Alerts:
|
GAINN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.