Home |
Free Dividend Report |
GAIN Dividend History |
GAIN Historical Stock Prices |
GAIN Preferred Stock |
GAIN Options Chain |
GAIN Message Board |
Gladstone Investment - Business Develo (GAIN) has the following price history information. Looking back at GAIN historical stock prices for the last five trading days, on March 22, 2024, GAIN opened at $13.94, traded as high as $13.96 and as low as $13.75, and closed at $13.79. Trading volume was a total of 126.60K shares. On March 25, 2024, GAIN opened at $13.82, traded as high as $13.96 and as low as $13.76, and closed at $13.84. Trading volume was a total of 118.70K shares. On March 26, 2024, GAIN opened at $13.84, traded as high as $13.98 and as low as $13.84, and closed at $13.96. Trading volume was a total of 89.40K shares. On March 27, 2024, GAIN opened at $14.00, traded as high as $14.20 and as low as $14.00, and closed at $14.15. Trading volume was a total of 146.40K shares. On March 28, 2024, GAIN opened at $14.19, traded as high as $14.38 and as low as $14.19, and closed at $14.23. Trading volume was a total of 160.20K shares.
GAIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Investment - Business Develo shares, starting with a $10,000 purchase of GAIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $8.33 | ||
End price/share: | $14.23 | ||
Starting shares: | 1,200.48 | ||
Ending shares: | 3,214.55 | ||
Dividends reinvested/share: | $10.85 | ||
Total return: | 357.43% | ||
Average Annual Total Return: | 16.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $45,758.10 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $8.33 | ||
End price/share: | $14.23 | ||
Dividends collected/share: | $10.85 | ||
Total return: | 201.06% | ||
Average Annual Total Return: | 11.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,092.35 | ||
Years: | 10.00 |
GAIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $13.94 | $13.96 | $13.75 | $13.79 | 126.60K |
03/25/2024 | $13.82 | $13.96 | $13.76 | $13.84 | 118.70K |
03/26/2024 | $13.84 | $13.98 | $13.84 | $13.96 | 89.40K |
03/27/2024 | $14.00 | $14.20 | $14.00 | $14.15 | 146.40K |
03/28/2024 | $14.19 | $14.38 | $14.19 | $14.23 | 160.20K |
About Gladstone Investment - Business Develo |
Gladstone Investment operates as an externally managed, closed-end, non-diversified management investment company. Co.'s investment objectives are to: achieve and grow income by investing in debt securities of established businesses and provides its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses, generally in combination with the aforementioned debt securities. |
GAIN Historical Closing Prices | |
Date | Close |
03/22/2024 | $13.79 |
03/25/2024 | $13.84 |
03/26/2024 | $13.96 |
03/27/2024 | $14.15 |
03/28/2024 | $14.23 |
Financials Historical Prices |
GAIN is categorized under the Financials sector; below are some other companies in the same sector:
GAINN Historical Stock Prices Also explore: GAIN shares outstanding history
Free GAIN Email Alerts:
|
GAIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.