Historical Stock Price
| Home |
| Free Dividend Report |
| GAF Dividend History |
| GAF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GAF (GAF) has the following price history information. Looking back at GAF historical stock prices for the last five trading days, on July 21, 2017, GAF opened at $62.89, traded as high as $63.50 and as low as $62.89, and closed at $63.40. Trading volume was a total of 2.00K shares. On July 24, 2017, GAF opened at $62.09, traded as high as $63.11 and as low as $62.09, and closed at $62.83. Trading volume was a total of 3.00K shares. On September 11, 2017, GAF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $62.83. Trading volume was a total of 0 shares. On September 12, 2017, GAF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $62.83. Trading volume was a total of 0 shares. On November 28, 2017, GAF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $62.83. Trading volume was a total of 0 shares.
GAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAF shares, starting with a $10,000 purchase of GAF, and working forward through the historical stock price information to today. No data found
 | |||||
| GAF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/21/2017 | $62.89 | $63.50 | $62.89 | $63.40 | 2.00K |
| 07/24/2017 | $62.09 | $63.11 | $62.09 | $62.83 | 3.00K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $62.83 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $62.83 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $62.83 | 0 |
|
| About GAF |
| SPDR S&P Emerging Middle East & Africa is an open-end investment management company. The SPDR S&P Emerging Middle East & Africa ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the Middle Eastern and African emerging markets. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets were 44,997,412 and its investment portfolio was valued at $44,951,792. |
| GAF Historical Closing Prices | |
| Date | Close |
| 07/21/2017 | $63.40 |
| 07/24/2017 | $62.83 |
| 09/11/2017 | $62.83 |
| 09/12/2017 | $62.83 |
| 11/28/2017 | $62.83 |
| Financials Historical Prices |
| GAF is categorized under the Financials sector; below are some other companies in the same sector:
GAIN Historical Stock Prices
|
Free GAF Email Alerts:
GAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.