Historical Stock Price
GABC historical stock prices picture
German American Bancorp (GABC) has the following price history information. Looking back at GABC historical stock prices for the last five trading days, on March 21, 2024, GABC opened at $32.72, traded as high as $33.22 and as low as $32.69, and closed at $32.98. Trading volume was a total of 109.30K shares. On March 22, 2024, GABC opened at $33.13, traded as high as $33.13 and as low as $32.62, and closed at $33.01. Trading volume was a total of 92.50K shares. On March 25, 2024, GABC opened at $33.17, traded as high as $33.44 and as low as $32.74, and closed at $32.93. Trading volume was a total of 56.70K shares. On March 26, 2024, GABC opened at $33.06, traded as high as $33.25 and as low as $32.90, and closed at $33.00. Trading volume was a total of 86.40K shares. On March 27, 2024, GABC opened at $33.07, traded as high as $33.85 and as low as $33.07, and closed at $33.84. Trading volume was a total of 83.00K shares.

GABC Historical Stock Prices By Date:

GABC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into German American Bancorp shares, starting with a $10,000 purchase of GABC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.26
End price/share: $33.84
Starting shares: 519.21
Ending shares: 652.16
Dividends reinvested/share: $6.84
Total return: 120.69%
Average Annual Total Return: 8.24%
Starting investment: $10,000.00
Ending investment: $22,069.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.26
End price/share: $33.84
Dividends collected/share: $6.84
Total return: 111.21%
Average Annual Total Return: 7.77%
Starting investment: $10,000.00
Ending investment: $21,129.53
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $32.72 $33.22 $32.69 $32.98 109.30K
03/22/2024 $33.13 $33.13 $32.62 $33.01 92.50K
03/25/2024 $33.17 $33.44 $32.74 $32.93 56.70K
03/26/2024 $33.06 $33.25 $32.90 $33.00 86.40K
03/27/2024 $33.07 $33.85 $33.07 $33.84 83.00K
German American Bancorp is a financial holding company. Through its banking subsidiaries, Co. operates the following business segments are: core banking, which involves accepting deposits from the general public and using such funds to originate consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans; wealth management services, which involves providing trust, investment advisory, brokerage and retirement planning services; and insurance operations, which provides a range of personal and corporate property and casualty insurance products, primarily in Co.'s banking subsidiary's local markets.
Date Close
03/21/2024$32.98
03/22/2024$33.01
03/25/2024$32.93
03/26/2024$33.00
03/27/2024$33.84
GABC is categorized under the Financials sector; below are some other companies in the same sector:

GAF Historical Stock Prices
GAIN Historical Stock Prices
GAINN Historical Stock Prices
GAINO Historical Stock Prices
GAM Historical Stock Prices
GARS Historical Stock Prices
GASL Historical Stock Prices
GASX Historical Stock Prices
GBAB Historical Stock Prices
GBCI Historical Stock Prices

Also explore: GABC shares outstanding history

Email EnvelopeFree GABC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GABC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.