Historical Stock Price
GA historical stock prices picture
GA (GA) has the following price history information. Looking back at GA historical stock prices for the last five trading days, on July 14, 2014, GA opened at $11.89, traded as high as $11.91 and as low as $11.89, and closed at $11.90. Trading volume was a total of 2.23M shares. On July 15, 2014, GA opened at $11.90, traded as high as $11.93 and as low as $11.90, and closed at $11.92. Trading volume was a total of 1.66M shares. On July 16, 2014, GA opened at $11.91, traded as high as $11.92 and as low as $11.89, and closed at $11.92. Trading volume was a total of 2.71M shares. On July 17, 2014, GA opened at $11.91, traded as high as $11.92 and as low as $11.90, and closed at $11.91. Trading volume was a total of 1.93M shares. On July 18, 2014, GA opened at $11.91, traded as high as $11.93 and as low as $11.90, and closed at $11.92. Trading volume was a total of 5.52M shares.

GA Historical Stock Prices By Date:

GA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GA shares, starting with a $10,000 purchase of GA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/18/2014
Start price/share: $11.60
End price/share: $11.92
Dividends collected/share: $0.00
Total return: 2.76%
Annualized Gain: 9.32%
Starting investment: $10,000.00
Ending investment: $10,276.00
Years: 0.30
Date Open High Low Close Volume
07/14/2014 $11.89 $11.91 $11.89 $11.90 2.23M
07/15/2014 $11.90 $11.93 $11.90 $11.92 1.66M
07/16/2014 $11.91 $11.92 $11.89 $11.92 2.71M
07/17/2014 $11.91 $11.92 $11.90 $11.91 1.93M
07/18/2014 $11.91 $11.93 $11.90 $11.92 5.52M
Giant Interactive Group is a holding company. Through its subsidiaries, Co. is engaged in the development and operation of online games in China. Co. has built a nationwide distribution and marketing networks to sell and market its prepaid game cards and game points. As of Dec 31 2013, Co. operates fifteen online games, among which twelve are self-developed, including the four games in the ZT Online franchise. Co. is focused on its massively multiplayer online role playing games that are played through networked game servers on which a number of players are able to simultaneously connect and interact, and webgames that are played over the internet using a web browser.
Date Close
07/14/2014$11.90
07/15/2014$11.92
07/16/2014$11.92
07/17/2014$11.91
07/18/2014$11.92
GA is categorized under the Technology sector; below are some other companies in the same sector:

GAI Historical Stock Prices
GAIA Historical Stock Prices
GAME Historical Stock Prices
GBC Historical Stock Prices
GCOM Historical Stock Prices
GDDY Historical Stock Prices
GDI Historical Stock Prices
GIB Historical Stock Prices
GIGA Historical Stock Prices
GIGM Historical Stock Prices

Email EnvelopeFree GA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.