Historical Stock Price
FXY historical stock prices picture
Invesco CurrencyShares Japanese Yen Trust (FXY) has the following price history information. Looking back at FXY historical stock prices for the last five trading days, on March 21, 2024, FXY opened at $61.24, traded as high as $61.26 and as low as $61.06, and closed at $61.09. Trading volume was a total of 94.00K shares. On March 22, 2024, FXY opened at $61.30, traded as high as $61.33 and as low as $61.17, and closed at $61.20. Trading volume was a total of 507.00K shares. On March 25, 2024, FXY opened at $61.27, traded as high as $61.29 and as low as $61.13, and closed at $61.19. Trading volume was a total of 71.90K shares. On March 26, 2024, FXY opened at $61.15, traded as high as $61.21 and as low as $61.12, and closed at $61.14. Trading volume was a total of 78.30K shares. On March 27, 2024, FXY opened at $61.27, traded as high as $61.30 and as low as $61.21, and closed at $61.25. Trading volume was a total of 177.40K shares.

FXY Historical Stock Prices By Date:

FXY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares Japanese Yen Trust shares, starting with a $10,000 purchase of FXY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $94.53
End price/share: $61.25
Dividends collected/share: $0.00
Total return: -35.21%
Average Annual Total Return: -4.25%
Starting investment: $10,000.00
Ending investment: $6,477.98
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $61.24 $61.26 $61.06 $61.09 94.00K
03/22/2024 $61.30 $61.33 $61.17 $61.20 507.00K
03/25/2024 $61.27 $61.29 $61.13 $61.19 71.90K
03/26/2024 $61.15 $61.21 $61.12 $61.14 78.30K
03/27/2024 $61.27 $61.30 $61.21 $61.25 177.40K
Invesco CurrencyShares® Japanese Yen Trust is a grantor trust. The Trust issues shares (the Shares) in blocks, (a Basket) in exchange for deposits of Japanese Yen and distributes Japanese Yen in connection with the redemption of Baskets. The Trust holds Japanese Yen and, from time to time, issues Baskets in exchange for deposits of Japanese Yen and distributes Japanese Yen in connection with redemptions of Baskets. The Japanese Yen held by the Trust will be sold only if needed to pay Trust expenses, in the event the Trust terminates and liquidates its assets or as otherwise required by law or regulation.
Date Close
03/21/2024$61.09
03/22/2024$61.20
03/25/2024$61.19
03/26/2024$61.14
03/27/2024$61.25
FXY is categorized under the Financials sector; below are some other companies in the same sector:

FXZ Historical Stock Prices
FYC Historical Stock Prices
FYT Historical Stock Prices
FYX Historical Stock Prices
GAB Historical Stock Prices
GABC Historical Stock Prices
GAF Historical Stock Prices
GAIN Historical Stock Prices
GAINN Historical Stock Prices
GAINO Historical Stock Prices

Email EnvelopeFree FXY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.