Home |
Free Dividend Report |
Stock Splits Calendar |
FXS Historical Stock Prices |
Preferred Stock Newsletter |
FXS Options Chain |
Stock Message Boards |
FXS (FXS) has the following price history information. Looking back at FXS historical stock prices for the last five trading days, on February 10, 2020, FXS opened at $95.05, traded as high as $95.06 and as low as $95.05, and closed at $95.06. Trading volume was a total of 300 shares. On February 11, 2020, FXS opened at $95.32, traded as high as $95.32 and as low as $95.31, and closed at $95.31. Trading volume was a total of 1.20K shares. On February 12, 2020, FXS opened at $95.35, traded as high as $95.35 and as low as $95.35, and closed at $95.35. Trading volume was a total of 100 shares. On February 13, 2020, FXS opened at $94.93, traded as high as $94.96 and as low as $94.93, and closed at $94.96. Trading volume was a total of 900 shares. On February 14, 2020, FXS opened at $94.72, traded as high as $94.72 and as low as $94.48, and closed at $94.49. Trading volume was a total of 1.20K shares.
FXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXS shares, starting with a $10,000 purchase of FXS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/14/2020 | ||
Start price/share: | $151.98 | ||
End price/share: | $94.49 | ||
Starting shares: | 65.80 | ||
Ending shares: | 65.81 | ||
Dividends reinvested/share: | $0.02 | ||
Total return: | -37.82% | ||
Average Annual Total Return: | -7.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,218.74 | ||
Years: | 5.80 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/14/2020 | ||
Start price/share: | $151.98 | ||
End price/share: | $94.49 | ||
Dividends collected/share: | $0.02 | ||
Total return: | -37.81% | ||
Average Annual Total Return: | -7.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,218.74 | ||
Years: | 5.80 |
FXS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/10/2020 | $95.05 | $95.06 | $95.05 | $95.06 | 300 |
02/11/2020 | $95.32 | $95.32 | $95.31 | $95.31 | 1.20K |
02/12/2020 | $95.35 | $95.35 | $95.35 | $95.35 | 100 |
02/13/2020 | $94.93 | $94.96 | $94.93 | $94.96 | 900 |
02/14/2020 | $94.72 | $94.72 | $94.48 | $94.49 | 1.20K |
About FXS |
Invesco CurrencyShares® Swedish Krona Trust is a grantor trust. The Trust issues shares in blocks of 50,000 (a Basket) in exchange for deposits of Swedish Kronor and distributes Swedish Kronor in connection with the redemption of Baskets. The investment objective of the Trust is for the shares to reflect the price in United States Dollars of Swedish Krona plus accrued interest, if any, less the expenses of the Trust's operations. |
FXS Historical Closing Prices | |
Date | Close |
02/10/2020 | $95.06 |
02/11/2020 | $95.31 |
02/12/2020 | $95.35 |
02/13/2020 | $94.96 |
02/14/2020 | $94.49 |
Financials Historical Prices |
FXS is categorized under the Financials sector; below are some other companies in the same sector:
FXSG Historical Stock Prices
Free FXS Email Alerts:
|
FXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.