Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FXRU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FXRU (FXRU) has the following price history information. Looking back at FXRU historical stock prices for the last five trading days, on March 19, 2012, FXRU opened at $34.02, traded as high as $34.30 and as low as $33.88, and closed at $34.26. Trading volume was a total of 42.70K shares. On March 20, 2012, FXRU opened at $34.25, traded as high as $34.30 and as low as $34.20, and closed at $34.30. Trading volume was a total of 38.00K shares. On March 21, 2012, FXRU opened at $34.42, traded as high as $34.42 and as low as $34.42, and closed at $34.42. Trading volume was a total of 300 shares. On March 22, 2012, FXRU opened at $34.23, traded as high as $34.23 and as low as $34.23, and closed at $34.23. Trading volume was a total of 300 shares. On March 23, 2012, FXRU opened at $34.00, traded as high as $34.06 and as low as $33.94, and closed at $34.06. Trading volume was a total of 46.90K shares.
FXRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXRU shares, starting with a $10,000 purchase of FXRU, and working forward through the historical stock price information to today. FXRU -- use the split history when considering split-adjusted past price performance.
 | |||||
| FXRU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/19/2012 | $34.02 | $34.30 | $33.88 | $34.26 | 42.70K |
| 03/20/2012 | $34.25 | $34.30 | $34.20 | $34.30 | 38.00K |
| 03/21/2012 | $34.42 | $34.42 | $34.42 | $34.42 | 300 |
| 03/22/2012 | $34.23 | $34.23 | $34.23 | $34.23 | 300 |
| 03/23/2012 | $34.00 | $34.06 | $33.94 | $34.06 | 46.90K |
|
| About FXRU |
| CurrencyShares® Russian Ruble Trust is a grantor trust. Co. issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of Russian Ruble and distributes Russian Ruble in connection with the redemption of Baskets. The Shares are bought and sold on NYSE Arca like any other exchange-listed security. The Shares are backed by Co.'s assets, which does not hold or use derivative products. |
| FXRU Historical Closing Prices | |
| Date | Close |
| 03/19/2012 | $34.26 |
| 03/20/2012 | $34.30 |
| 03/21/2012 | $34.42 |
| 03/22/2012 | $34.23 |
| 03/23/2012 | $34.06 |
| Financials Historical Prices |
| FXRU is categorized under the Financials sector; below are some other companies in the same sector:
FXS Historical Stock Prices
|
Free FXRU Email Alerts:
FXRU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.