Historical Stock Price
| Home |
| Free Dividend Report |
| FXI Dividend History |
| FXI Historical Stock Prices |
| Preferred Stock Newsletter |
| FXI Options Chain |
| FXI Message Board |
iShares Trust - iShares China Large-Cap ETF (FXI) has the following price history information. Looking back at FXI historical stock prices for the last five trading days, on April 17, 2024, FXI opened at $23.81, traded as high as $23.83 and as low as $23.62, and closed at $23.65. Trading volume was a total of 36.31M shares. On April 18, 2024, FXI opened at $23.97, traded as high as $24.15 and as low as $23.95, and closed at $24.08. Trading volume was a total of 40.75M shares. On April 19, 2024, FXI opened at $23.95, traded as high as $24.05 and as low as $23.90, and closed at $24.01. Trading volume was a total of 32.79M shares. On April 22, 2024, FXI opened at $24.11, traded as high as $24.43 and as low as $24.04, and closed at $24.42. Trading volume was a total of 42.04M shares. On April 23, 2024, FXI opened at $24.60, traded as high as $24.81 and as low as $24.57, and closed at $24.80. Trading volume was a total of 32.61M shares.
FXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares China Large-Cap ETF shares, starting with a $10,000 purchase of FXI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $34.70 | ||
| End price/share: | $24.80 | ||
| Starting shares: | 288.18 | ||
| Ending shares: | 370.97 | ||
| Dividends reinvested/share: | $9.42 | ||
| Total return: | -8.00% | ||
| Average Annual Total Return: | -0.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,200.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $34.70 | ||
| End price/share: | $24.80 | ||
| Dividends collected/share: | $9.42 | ||
| Total return: | -1.39% | ||
| Average Annual Total Return: | -0.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,860.84 | ||
| Years: | 10.00 | ||
 | |||||
| FXI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $23.81 | $23.83 | $23.62 | $23.65 | 36.31M |
| 04/18/2024 | $23.97 | $24.15 | $23.95 | $24.08 | 40.75M |
| 04/19/2024 | $23.95 | $24.05 | $23.90 | $24.01 | 32.79M |
| 04/22/2024 | $24.11 | $24.43 | $24.04 | $24.42 | 42.04M |
| 04/23/2024 | $24.60 | $24.81 | $24.57 | $24.80 | 32.61M |
|
| About iShares Trust - iShares China Large-Cap ETF |
| iShares China Large-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE China 25 Index (the Underlying Index). The Company sectors include Financials, Telecommunication, Oil & gas, Technology and Consumer goods. The underlying Index is designed to represent the performance of the companies in the Chinese equity market, which are available to the international investors. As of Jul 31 2015, the Fund's total assets were $6,789,584,345 and the Fund's investment portfolio was valued at $6,688,695,234. |
| FXI Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $23.65 |
| 04/18/2024 | $24.08 |
| 04/19/2024 | $24.01 |
| 04/22/2024 | $24.42 |
| 04/23/2024 | $24.80 |
| Financials Historical Prices |
| FXI is categorized under the Financials sector; below are some other companies in the same sector:
FXL Historical Stock Prices Also explore: FXI shares outstanding history
|
Free FXI Email Alerts:
FXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.