Home |
Free Dividend Report |
FXF Dividend History |
FXF Historical Stock Prices |
Preferred Stock Newsletter |
FXF Options Chain |
FXF Message Board |
Invesco CurrencyShares Swiss Franc Trust (FXF) has the following price history information. Looking back at FXF historical stock prices for the last five trading days, on April 17, 2024, FXF opened at $97.69, traded as high as $97.78 and as low as $97.45, and closed at $97.76. Trading volume was a total of 44.30K shares. On April 18, 2024, FXF opened at $97.70, traded as high as $97.77 and as low as $97.54, and closed at $97.54. Trading volume was a total of 16.60K shares. On April 19, 2024, FXF opened at $97.91, traded as high as $98.03 and as low as $97.75, and closed at $97.78. Trading volume was a total of 22.00K shares. On April 22, 2024, FXF opened at $97.57, traded as high as $97.69 and as low as $97.56, and closed at $97.61. Trading volume was a total of 11.30K shares. On April 23, 2024, FXF opened at $97.56, traded as high as $97.80 and as low as $97.54, and closed at $97.62. Trading volume was a total of 10.30K shares.
FXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares Swiss Franc Trust shares, starting with a $10,000 purchase of FXF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $111.04 | ||
End price/share: | $97.62 | ||
Starting shares: | 90.06 | ||
Ending shares: | 90.10 | ||
Dividends reinvested/share: | $0.05 | ||
Total return: | -12.04% | ||
Average Annual Total Return: | -1.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,799.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $111.04 | ||
End price/share: | $97.62 | ||
Dividends collected/share: | $0.05 | ||
Total return: | -12.04% | ||
Average Annual Total Return: | -1.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,799.87 | ||
Years: | 10.00 |
FXF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $97.69 | $97.78 | $97.45 | $97.76 | 44.30K |
04/18/2024 | $97.70 | $97.77 | $97.54 | $97.54 | 16.60K |
04/19/2024 | $97.91 | $98.03 | $97.75 | $97.78 | 22.00K |
04/22/2024 | $97.57 | $97.69 | $97.56 | $97.61 | 11.30K |
04/23/2024 | $97.56 | $97.80 | $97.54 | $97.62 | 10.30K |
About Invesco CurrencyShares Swiss Franc Trust |
Invesco CurrencyShares® Swiss Franc Trust is a grantor trust. The Trust issues shares in blocks of 50,000 (a Basket) in exchange for deposits of Swiss Francs and distributes Swiss Francs in connection with the redemption of Baskets. The investment objective of the Trust is for the shares to reflect the price in U.S. Dollar of Swiss Franc plus accrued interest, if any, less the expenses of the Trust's operations. |
FXF Historical Closing Prices | |
Date | Close |
04/17/2024 | $97.76 |
04/18/2024 | $97.54 |
04/19/2024 | $97.78 |
04/22/2024 | $97.61 |
04/23/2024 | $97.62 |
Financials Historical Prices |
FXF is categorized under the Financials sector; below are some other companies in the same sector:
FXG Historical Stock Prices
Free FXF Email Alerts:
|
FXF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.