Home |
Free Dividend Report |
Stock Splits Calendar |
FXCM Historical Stock Prices |
Preferred Stock Newsletter |
FXCM Options Chain |
Stock Message Boards |
FXCM (FXCM) has the following price history information. Looking back at FXCM historical stock prices for the last five trading days, on February 17, 2017, FXCM opened at $3.05, traded as high as $3.10 and as low as $2.85, and closed at $2.90. Trading volume was a total of 106.90K shares. On February 21, 2017, FXCM opened at $2.90, traded as high as $2.95 and as low as $2.75, and closed at $2.80. Trading volume was a total of 128.40K shares. On February 22, 2017, FXCM opened at $2.80, traded as high as $2.85 and as low as $2.70, and closed at $2.85. Trading volume was a total of 95.70K shares. On February 23, 2017, FXCM opened at $2.85, traded as high as $2.85 and as low as $2.70, and closed at $2.75. Trading volume was a total of 111.10K shares. On February 24, 2017, FXCM opened at $2.70, traded as high as $2.85 and as low as $2.70, and closed at $2.80. Trading volume was a total of 88.70K shares.
FXCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXCM shares, starting with a $10,000 purchase of FXCM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 02/24/2017 | ||
Start price/share: | $157.60 | ||
End price/share: | $2.80 | ||
Starting shares: | 63.45 | ||
Ending shares: | 64.24 | ||
Dividends reinvested/share: | $1.80 | ||
Total return: | -98.20% | ||
Average Annual Total Return: | -75.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $179.95 | ||
Years: | 2.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 02/24/2017 | ||
Start price/share: | $157.60 | ||
End price/share: | $2.80 | ||
Dividends collected/share: | $1.80 | ||
Total return: | -97.08% | ||
Average Annual Total Return: | -71.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $292.01 | ||
Years: | 2.85 |
FXCM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/17/2017 | $3.05 | $3.10 | $2.85 | $2.90 | 106.90K |
02/21/2017 | $2.90 | $2.95 | $2.75 | $2.80 | 128.40K |
02/22/2017 | $2.80 | $2.85 | $2.70 | $2.85 | 95.70K |
02/23/2017 | $2.85 | $2.85 | $2.70 | $2.75 | 111.10K |
02/24/2017 | $2.70 | $2.85 | $2.70 | $2.80 | 88.70K |
About FXCM |
FXCM is a holding company. Through its membership interest in FXCM Holding, LLC, Co. is an online provider of foreign exchange (FX) trading and related services to retail and institutional customers. Co.'s primary offering to retail customers is an agency execution or an agency model. Under the agency model, when a customer executes a trade on the price quotation provided by the FX market maker, Co. acts as a credit intermediary, or a riskless principal, simultaneously entering into a trade with the customer and the FX market maker. Co. also provides its customers the ability to trade contract for differences and spread betting through U.K. subsidiaries. |
FXCM Historical Closing Prices | |
Date | Close |
02/17/2017 | $2.90 |
02/21/2017 | $2.80 |
02/22/2017 | $2.85 |
02/23/2017 | $2.75 |
02/24/2017 | $2.80 |
Financials Historical Prices |
FXCM is categorized under the Financials sector; below are some other companies in the same sector:
FXD Historical Stock Prices
Free FXCM Email Alerts:
|
FXCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.