Historical Stock Price
FXCH historical stock prices picture
FXCH (FXCH) has the following price history information. Looking back at FXCH historical stock prices for the last five trading days, on February 10, 2020, FXCH opened at $69.75, traded as high as $69.75 and as low as $69.75, and closed at $69.75. Trading volume was a total of 100 shares. On February 11, 2020, FXCH opened at $69.97, traded as high as $69.97 and as low as $69.97, and closed at $69.97. Trading volume was a total of 200 shares. On February 12, 2020, FXCH opened at $69.88, traded as high as $69.88 and as low as $69.88, and closed at $69.88. Trading volume was a total of 100 shares. On February 13, 2020, FXCH opened at $69.75, traded as high as $69.75 and as low as $69.75, and closed at $69.75. Trading volume was a total of 100 shares. On February 14, 2020, FXCH opened at $69.58, traded as high as $69.69 and as low as $69.58, and closed at $69.69. Trading volume was a total of 600 shares.

FXCH Historical Stock Prices By Date:

FXCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXCH shares, starting with a $10,000 purchase of FXCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/14/2020
Start price/share: $80.12
End price/share: $69.69
Dividends collected/share: $0.00
Total return: -13.02%
Average Annual Total Return: -2.34%
Starting investment: $10,000.00
Ending investment: $8,700.41
Years: 5.88
Date Open High Low Close Volume
02/10/2020 $69.75 $69.75 $69.75 $69.75 100
02/11/2020 $69.97 $69.97 $69.97 $69.97 200
02/12/2020 $69.88 $69.88 $69.88 $69.88 100
02/13/2020 $69.75 $69.75 $69.75 $69.75 100
02/14/2020 $69.58 $69.69 $69.58 $69.69 600
Invesco CurrencyShares® Chinese Renminbi Trust is a grantor trust. The Trust issues shares in blocks of 50,000 (a Basket) in exchange for deposits of Chinese Renminbi and distributes Chinese Renminbi in connection with the redemption of Baskets. The investment objective of the Trust is for the shares to reflect the price in United States Dollars of the Chinese Renminbi plus accrued interest, if any, less the expenses of the Trust's operations.
Date Close
02/10/2020$69.75
02/11/2020$69.97
02/12/2020$69.88
02/13/2020$69.75
02/14/2020$69.69
FXCH is categorized under the Financials sector; below are some other companies in the same sector:

FXCM Historical Stock Prices
FXD Historical Stock Prices
FXE Historical Stock Prices
FXF Historical Stock Prices
FXG Historical Stock Prices
FXH Historical Stock Prices
FXI Historical Stock Prices
FXL Historical Stock Prices
FXM Historical Stock Prices
FXN Historical Stock Prices

Email EnvelopeFree FXCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FXCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.