Home |
Free Dividend Report |
Stock Splits Calendar |
FXCB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FXCB (FXCB) has the following price history information. Looking back at FXCB historical stock prices for the last five trading days, on June 24, 2016, FXCB opened at $20.13, traded as high as $20.81 and as low as $19.98, and closed at $20.62. Trading volume was a total of 156.50K shares. On June 27, 2016, FXCB opened at $20.21, traded as high as $20.21 and as low as $19.57, and closed at $19.76. Trading volume was a total of 15.20K shares. On June 28, 2016, FXCB opened at $19.75, traded as high as $20.01 and as low as $19.67, and closed at $19.83. Trading volume was a total of 27.90K shares. On June 29, 2016, FXCB opened at $20.06, traded as high as $20.06 and as low as $19.79, and closed at $20.02. Trading volume was a total of 13.00K shares. On June 30, 2016, FXCB opened at $20.04, traded as high as $20.36 and as low as $19.95, and closed at $20.34. Trading volume was a total of 21.20K shares.
FXCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FXCB shares, starting with a $10,000 purchase of FXCB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/30/2016 | ||
Start price/share: | $17.03 | ||
End price/share: | $20.34 | ||
Starting shares: | 587.20 | ||
Ending shares: | 642.02 | ||
Dividends reinvested/share: | $1.58 | ||
Total return: | 30.59% | ||
Average Annual Total Return: | 12.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,059.15 | ||
Years: | 2.19 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/30/2016 | ||
Start price/share: | $17.03 | ||
End price/share: | $20.34 | ||
Dividends collected/share: | $1.58 | ||
Total return: | 28.71% | ||
Average Annual Total Return: | 12.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,872.36 | ||
Years: | 2.19 |
FXCB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/24/2016 | $20.13 | $20.81 | $19.98 | $20.62 | 156.50K |
06/27/2016 | $20.21 | $20.21 | $19.57 | $19.76 | 15.20K |
06/28/2016 | $19.75 | $20.01 | $19.67 | $19.83 | 27.90K |
06/29/2016 | $20.06 | $20.06 | $19.79 | $20.02 | 13.00K |
06/30/2016 | $20.04 | $20.36 | $19.95 | $20.34 | 21.20K |
About FXCB |
Fox Chase Bancorp is a bank holding company. Through its subsidiary, Fox Chase Bank, Co. provides financial services to consumers and businesses in its market areas. Co.'s loan portfolio consists of multi-family and commercial real estate loans, one- to four-family residential real estate loans, commercial and industrial loans, and to a lesser extent, construction loans and consumer loans. Co. provides a selection of deposit instruments, including noninterest-bearing demand accounts (such as checking accounts), interest-bearing accounts, regular savings accounts and certificates of deposit. As of Dec 31 2014, Co. had total assets of $1.09 billion and total deposits of $711.9 million. |
FXCB Historical Closing Prices | |
Date | Close |
06/24/2016 | $20.62 |
06/27/2016 | $19.76 |
06/28/2016 | $19.83 |
06/29/2016 | $20.02 |
06/30/2016 | $20.34 |
Financials Historical Prices |
FXCB is categorized under the Financials sector; below are some other companies in the same sector:
FXCH Historical Stock Prices
Free FXCB Email Alerts:
|
FXCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.