Liberty Media Corp - Formula One Group (FWONA) has the following price history information. Looking back at FWONA historical stock prices for the last five trading days, on April 11, 2024, FWONA opened at $59.60, traded as high as $61.24 and as low as $59.60, and closed at $61.23. Trading volume was a total of 55.20K shares. On April 12, 2024, FWONA opened at $61.22, traded as high as $61.22 and as low as $58.96, and closed at $59.49. Trading volume was a total of 63.80K shares. On April 15, 2024, FWONA opened at $59.93, traded as high as $61.15 and as low as $59.91, and closed at $60.13. Trading volume was a total of 75.50K shares. On April 16, 2024, FWONA opened at $60.18, traded as high as $60.51 and as low as $59.26, and closed at $60.04. Trading volume was a total of 61.20K shares. On April 17, 2024, FWONA opened at $59.92, traded as high as $60.70 and as low as $59.58, and closed at $59.66. Trading volume was a total of 76.00K shares.

FWONA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Media Corp - Formula One Group shares, starting with a $10,000 purchase of FWONA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$126.49
End price/share:	$59.66
Dividends collected/share:	$0.00
Total return:	-52.83%
Average Annual Total Return:	-7.24%
Starting investment:	$10,000.00
Ending investment:	$4,718.31
Years:	9.99

FWONA Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$59.60	$61.24	$59.60	$61.23	55.20K
04/12/2024	$61.22	$61.22	$58.96	$59.49	63.80K
04/15/2024	$59.93	$61.15	$59.91	$60.13	75.50K
04/16/2024	$60.18	$60.51	$59.26	$60.04	61.20K
04/17/2024	$59.92	$60.70	$59.58	$59.66	76.00K

About Liberty Media Corp - Formula One Group

Liberty Media - Formula One Group holds commercial rights with respect to the World Championship, an annual, motor race-based competition in which teams (the Teams) compete for the Constructors' Championship and drivers compete for the Drivers' Championship. The World Championship is a global series with a varying number of events (Events) taking place in various countries around the world each season. Co. also controls activities related to critical components of the World Championship, including filming Events, production of the international television feed and transport of its and the Teams' equipment.

FWONA Historical Closing Prices
Date	Close
04/11/2024	$61.23
04/12/2024	$59.49
04/15/2024	$60.13
04/16/2024	$60.04
04/17/2024	$59.66

Services Historical Prices

FWONA is categorized under the Services sector; below are some other companies in the same sector: FWONK Historical Stock Prices GC Historical Stock Prices GCI Historical Stock Prices GCO Historical Stock Prices GCT Historical Stock Prices GDEN Historical Stock Prices GES Historical Stock Prices GH Historical Stock Prices GHC Historical Stock Prices GKNT Historical Stock Prices Free FWONA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FWONA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.