Home |
Free Dividend Report |
FWLT Dividend History |
FWLT Historical Stock Prices |
Preferred Stock Newsletter |
FWLT Options Chain |
Stock Message Boards |
FWLT (FWLT) has the following price history information. Looking back at FWLT historical stock prices for the last five trading days, on December 02, 2014, FWLT opened at $27.92, traded as high as $28.61 and as low as $27.86, and closed at $28.39. Trading volume was a total of 463.90K shares. On December 03, 2014, FWLT opened at $28.45, traded as high as $28.48 and as low as $27.40, and closed at $27.52. Trading volume was a total of 370.60K shares. On September 11, 2017, FWLT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.52. Trading volume was a total of 0 shares. On September 12, 2017, FWLT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.52. Trading volume was a total of 0 shares. On November 28, 2017, FWLT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.52. Trading volume was a total of 0 shares.
FWLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FWLT shares, starting with a $10,000 purchase of FWLT, and working forward through the historical stock price information to today. No data found
FWLT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/02/2014 | $27.92 | $28.61 | $27.86 | $28.39 | 463.90K |
12/03/2014 | $28.45 | $28.48 | $27.40 | $27.52 | 370.60K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $27.52 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $27.52 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $27.52 | 0 |
About FWLT |
Foster Wheeler operates through two business groups: Global Engineering and Construction Group, which designs, engineers and constructs onshore and offshore upstream oil and gas processing facilities, natural gas liquefaction, facilities and receiving terminals, gas-to-liquids facilities, oil refining, chemical and petrochemical, pharmaceutical and biotechnology facilities and related infrastructure; and Global Power Group, which designs, manufactures and installs steam generators and auxiliary equipment for electric power generating stations, district heating and power plants and industrial facilities. |
FWLT Historical Closing Prices | |
Date | Close |
12/02/2014 | $28.39 |
12/03/2014 | $27.52 |
09/11/2017 | $27.52 |
09/12/2017 | $27.52 |
11/28/2017 | $27.52 |
Industrials Historical Prices |
FWLT is categorized under the Industrials sector; below are some other companies in the same sector:
FWRD Historical Stock Prices
Free FWLT Email Alerts:
|
FWLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.