Historical Stock Price
| Home |
| Free Dividend Report |
| FVL Dividend History |
| FVL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FVL Message Board |
FVL (FVL) has the following price history information. Looking back at FVL historical stock prices for the last five trading days, on December 07, 2020, FVL opened at $23.11, traded as high as $23.11 and as low as $23.08, and closed at $23.08. Trading volume was a total of 900 shares. On December 08, 2020, FVL opened at $23.23, traded as high as $23.25 and as low as $23.23, and closed at $23.24. Trading volume was a total of 700 shares. On December 09, 2020, FVL opened at $23.17, traded as high as $23.31 and as low as $23.17, and closed at $23.28. Trading volume was a total of 900 shares. On December 10, 2020, FVL opened at $23.25, traded as high as $23.25 and as low as $23.12, and closed at $23.17. Trading volume was a total of 3.60K shares. On December 11, 2020, FVL opened at $23.00, traded as high as $23.17 and as low as $23.00, and closed at $23.16. Trading volume was a total of 7.40K shares.
FVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FVL shares, starting with a $10,000 purchase of FVL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 12/11/2020 | ||
| Start price/share: | $19.36 | ||
| End price/share: | $23.16 | ||
| Starting shares: | 516.53 | ||
| Ending shares: | 542.55 | ||
| Dividends reinvested/share: | $1.05 | ||
| Total return: | 25.66% | ||
| Average Annual Total Return: | 3.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,565.49 | ||
| Years: | 6.64 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 12/11/2020 | ||
| Start price/share: | $19.36 | ||
| End price/share: | $23.16 | ||
| Dividends collected/share: | $1.05 | ||
| Total return: | 25.06% | ||
| Average Annual Total Return: | 3.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,509.18 | ||
| Years: | 6.64 | ||
 | |||||
| FVL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/07/2020 | $23.11 | $23.11 | $23.08 | $23.08 | 900 |
| 12/08/2020 | $23.23 | $23.25 | $23.23 | $23.24 | 700 |
| 12/09/2020 | $23.17 | $23.31 | $23.17 | $23.28 | 900 |
| 12/10/2020 | $23.25 | $23.25 | $23.12 | $23.17 | 3.60K |
| 12/11/2020 | $23.00 | $23.17 | $23.00 | $23.16 | 7.40K |
|
| About FVL |
| First Trust Value Line 100 Exchange-Traded Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Value Line 100 Index (the Index). The Index is an equal-dollar weighted index that is designed to objectively identify and select 100 stocks from the universe of stocks, to which Value Line assigns a #1 ranking in the Value Line Timeliness Ranking System. The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. As of Dec 31 2009, the Fund's total assets were $60,675,957 and the Fund's investment portfolio was valued at $60,431,928. |
| FVL Historical Closing Prices | |
| Date | Close |
| 12/07/2020 | $23.08 |
| 12/08/2020 | $23.24 |
| 12/09/2020 | $23.28 |
| 12/10/2020 | $23.17 |
| 12/11/2020 | $23.16 |
| Financials Historical Prices |
| FVL is categorized under the Financials sector; below are some other companies in the same sector:
FWV Historical Stock Prices Also explore: FVL shares outstanding history
|
Free FVL Email Alerts:
FVL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.