Historical Stock Price
| Home |
| Free Dividend Report |
| FVD Dividend History |
| FVD Historical Stock Prices |
| Preferred Stock Newsletter |
| FVD Options Chain |
| FVD Message Board |
First Trust VL Dividend (FVD) has the following price history information. Looking back at FVD historical stock prices for the last five trading days, on April 16, 2024, FVD opened at $40.18, traded as high as $40.18 and as low as $39.88, and closed at $39.94. Trading volume was a total of 1.96M shares. On April 17, 2024, FVD opened at $40.11, traded as high as $40.20 and as low as $39.86, and closed at $40.00. Trading volume was a total of 1.29M shares. On April 18, 2024, FVD opened at $40.14, traded as high as $40.25 and as low as $40.01, and closed at $40.13. Trading volume was a total of 1.13M shares. On April 19, 2024, FVD opened at $40.20, traded as high as $40.57 and as low as $40.18, and closed at $40.53. Trading volume was a total of 1.26M shares. On April 22, 2024, FVD opened at $40.68, traded as high as $41.02 and as low as $40.53, and closed at $40.83. Trading volume was a total of 820.70K shares.
FVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust VL Dividend shares, starting with a $10,000 purchase of FVD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $22.09 | ||
| End price/share: | $40.83 | ||
| Starting shares: | 452.69 | ||
| Ending shares: | 564.29 | ||
| Dividends reinvested/share: | $7.11 | ||
| Total return: | 130.40% | ||
| Average Annual Total Return: | 8.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,035.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $22.09 | ||
| End price/share: | $40.83 | ||
| Dividends collected/share: | $7.11 | ||
| Total return: | 117.00% | ||
| Average Annual Total Return: | 8.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,694.01 | ||
| Years: | 10.00 | ||
 | |||||
| FVD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $40.18 | $40.18 | $39.88 | $39.94 | 1.96M |
| 04/17/2024 | $40.11 | $40.20 | $39.86 | $40.00 | 1.29M |
| 04/18/2024 | $40.14 | $40.25 | $40.01 | $40.13 | 1.13M |
| 04/19/2024 | $40.20 | $40.57 | $40.18 | $40.53 | 1.26M |
| 04/22/2024 | $40.68 | $41.02 | $40.53 | $40.83 | 820.70K |
|
| About First Trust VL Dividend |
| First Trust Value Line Dividend Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Value Line Dividend Index (the Index). The Index is designed to objectively identify and select those stocks from the universe of stocks, of which Value Line, Inc. gives a Safety Ranking of #1 or #2 in the Value Line Safety Ranking System and have the potential to pay above-average dividends and capital appreciation. As of Dec 31 2009, the Fund's total assets were $153,895,417 and the Fund's investment portfolio was valued at $153,454,621. |
| FVD Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $39.94 |
| 04/17/2024 | $40.00 |
| 04/18/2024 | $40.13 |
| 04/19/2024 | $40.53 |
| 04/22/2024 | $40.83 |
| Financials Historical Prices |
| FVD is categorized under the Financials sector; below are some other companies in the same sector:
FVI Historical Stock Prices Also explore: FVD shares outstanding history
|
Free FVD Email Alerts:
FVD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.