Historical Stock Price
FUR historical stock prices picture
FUR (FUR) has the following price history information. Looking back at FUR historical stock prices for the last five trading days, on July 29, 2016, FUR opened at $9.06, traded as high as $9.15 and as low as $9.05, and closed at $9.14. Trading volume was a total of 2.42M shares. On August 01, 2016, FUR opened at $9.10, traded as high as $9.38 and as low as $9.04, and closed at $9.33. Trading volume was a total of 4.16M shares. On September 11, 2017, FUR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.33. Trading volume was a total of 0 shares. On September 12, 2017, FUR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.33. Trading volume was a total of 0 shares. On November 28, 2017, FUR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.33. Trading volume was a total of 0 shares.

FUR Historical Stock Prices By Date:

FUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FUR shares, starting with a $10,000 purchase of FUR, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
07/29/2016 $9.06 $9.15 $9.05 $9.14 2.42M
08/01/2016 $9.10 $9.38 $9.04 $9.33 4.16M
09/11/2017 $0.00 $0.00 $0.00 $9.33 0
09/12/2017 $0.00 $0.00 $0.00 $9.33 0
11/28/2017 $0.00 $0.00 $0.00 $9.33 0
Winthrop Realty Liquidating Trust is a liquidating trust pursuant to a plan of liquidation of Winthrop Realty Trust (Winthrop). Co. is externally managed by FUR Advisors LLC. The primary business of Co. is to wind up the affairs of Winthrop by liquidating its remaining assets, and distributing the remaining proceeds to the beneficiaries.
Date Close
07/29/2016$9.14
08/01/2016$9.33
09/11/2017$9.33
09/12/2017$9.33
11/28/2017$9.33
FUR is categorized under the Financials sector; below are some other companies in the same sector:

FUSB Historical Stock Prices
FVD Historical Stock Prices
FVI Historical Stock Prices
FVL Historical Stock Prices
FWV Historical Stock Prices
FXA Historical Stock Prices
FXB Historical Stock Prices
FXC Historical Stock Prices
FXCB Historical Stock Prices
FXCH Historical Stock Prices

Email EnvelopeFree FUR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.