Home |
Free Dividend Report |
FUNC Dividend History |
FUNC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
First United (FUNC) has the following price history information. Looking back at FUNC historical stock prices for the last five trading days, on April 17, 2024, FUNC opened at $21.94, traded as high as $22.25 and as low as $21.90, and closed at $22.02. Trading volume was a total of 30.00K shares. On April 18, 2024, FUNC opened at $21.95, traded as high as $22.15 and as low as $21.90, and closed at $22.10. Trading volume was a total of 59.60K shares. On April 19, 2024, FUNC opened at $22.28, traded as high as $22.54 and as low as $22.13, and closed at $22.18. Trading volume was a total of 25.30K shares. On April 22, 2024, FUNC opened at $22.19, traded as high as $22.37 and as low as $22.12, and closed at $22.20. Trading volume was a total of 31.10K shares. On April 23, 2024, FUNC opened at $22.27, traded as high as $22.42 and as low as $22.11, and closed at $22.27. Trading volume was a total of 14.60K shares.
FUNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First United shares, starting with a $10,000 purchase of FUNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $8.07 | ||
End price/share: | $22.27 | ||
Starting shares: | 1,239.16 | ||
Ending shares: | 1,512.48 | ||
Dividends reinvested/share: | $3.55 | ||
Total return: | 236.83% | ||
Average Annual Total Return: | 12.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,687.48 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $8.07 | ||
End price/share: | $22.27 | ||
Dividends collected/share: | $3.55 | ||
Total return: | 219.95% | ||
Average Annual Total Return: | 12.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,996.02 | ||
Years: | 10.00 |
FUNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $21.94 | $22.25 | $21.90 | $22.02 | 30.00K |
04/18/2024 | $21.95 | $22.15 | $21.90 | $22.10 | 59.60K |
04/19/2024 | $22.28 | $22.54 | $22.13 | $22.18 | 25.30K |
04/22/2024 | $22.19 | $22.37 | $22.12 | $22.20 | 31.10K |
04/23/2024 | $22.27 | $22.42 | $22.11 | $22.27 | 14.60K |
About First United |
First United is a bank holding company. Through its subsidiary, First United Bank & Trust (the Bank), Co. provides a range of retail and commercial banking services. Co.'s services include checking, savings, money market deposit accounts, and certificates of deposit, business loans, personal loans, mortgage loans, lines of credit, and consumer-oriented retirement accounts including individual retirement accounts and employee benefit accounts. In addition, the Bank provides brokerage services through a networking arrangement with Cetera Investment Services, LLC. The Bank also provides safe deposit and night depository facilities, insurance products and trust services. |
FUNC Historical Closing Prices | |
Date | Close |
04/17/2024 | $22.02 |
04/18/2024 | $22.10 |
04/19/2024 | $22.18 |
04/22/2024 | $22.20 |
04/23/2024 | $22.27 |
Financials Historical Prices |
FUNC is categorized under the Financials sector; below are some other companies in the same sector:
FUND Historical Stock Prices Also explore: FUNC shares outstanding history
Free FUNC Email Alerts:
|
FUNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.