Historical Stock Price
FUEL historical stock prices picture
FUEL (FUEL) has the following price history information. Looking back at FUEL historical stock prices for the last five trading days, on September 01, 2017, FUEL opened at $2.58, traded as high as $2.60 and as low as $2.58, and closed at $2.60. Trading volume was a total of 586.90K shares. On September 05, 2017, FUEL opened at $2.59, traded as high as $2.61 and as low as $2.59, and closed at $2.60. Trading volume was a total of 390.00K shares. On September 06, 2017, FUEL opened at $2.60, traded as high as $2.60 and as low as $2.60, and closed at $2.60. Trading volume was a total of 0 shares. On September 11, 2017, FUEL opened at $2.60, traded as high as $2.60 and as low as $2.60, and closed at $2.60. Trading volume was a total of 0 shares. On September 12, 2017, FUEL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $2.60. Trading volume was a total of 0 shares.

FUEL Historical Stock Prices By Date:

FUEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FUEL shares, starting with a $10,000 purchase of FUEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/12/2017
Start price/share: $42.47
End price/share: $2.60
Dividends collected/share: $0.00
Total return: -93.88%
Average Annual Total Return: -55.48%
Starting investment: $10,000.00
Ending investment: $612.06
Years: 3.45
Date Open High Low Close Volume
09/01/2017 $2.58 $2.60 $2.58 $2.60 586.90K
09/05/2017 $2.59 $2.61 $2.59 $2.60 390.00K
09/06/2017 $2.60 $2.60 $2.60 $2.60 0
09/11/2017 $2.60 $2.60 $2.60 $2.60 0
09/12/2017 $0.00 $0.00 $0.00 $2.60 0
Rocket Fuel is a technology company focusing on the digital advertising market. Co.'s service offerings include: Demand Side Platform and Data Management Platform, which can be used by independently or together, or can be integrated with a customer's other customer relationship management or marketing platforms. That integrated platform is designed to deliver and optimize media spend to engage, upsell, and retarget consumers across addressable channels-including display, mobile, video, social, and television, and across addressable devices, including tablets, personal computers, set top boxes, television, and mobile phones.
Date Close
09/01/2017$2.60
09/05/2017$2.60
09/06/2017$2.60
09/11/2017$2.60
09/12/2017$2.60
FUEL is categorized under the Technology sector; below are some other companies in the same sector:

GA Historical Stock Prices
GAI Historical Stock Prices
GAIA Historical Stock Prices
GAME Historical Stock Prices
GBC Historical Stock Prices
GCOM Historical Stock Prices
GDDY Historical Stock Prices
GDI Historical Stock Prices
GIB Historical Stock Prices
GIGA Historical Stock Prices

Email EnvelopeFree FUEL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FUEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.