Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FUBC Historical Stock Prices |
| Preferred Stock Newsletter |
| FUBC Options Chain |
| Stock Message Boards |
FUBC (FUBC) has the following price history information. Looking back at FUBC historical stock prices for the last five trading days, on October 27, 2014, FUBC opened at $8.53, traded as high as $8.62 and as low as $8.48, and closed at $8.62. Trading volume was a total of 24.60K shares. On October 28, 2014, FUBC opened at $8.62, traded as high as $8.81 and as low as $8.55, and closed at $8.79. Trading volume was a total of 229.30K shares. On October 29, 2014, FUBC opened at $8.79, traded as high as $8.84 and as low as $8.52, and closed at $8.81. Trading volume was a total of 103.30K shares. On October 30, 2014, FUBC opened at $8.76, traded as high as $8.88 and as low as $8.71, and closed at $8.82. Trading volume was a total of 87.40K shares. On October 31, 2014, FUBC opened at $8.90, traded as high as $8.94 and as low as $8.84, and closed at $8.85. Trading volume was a total of 413.30K shares.
FUBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FUBC shares, starting with a $10,000 purchase of FUBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/31/2014 | ||
| Start price/share: | $7.61 | ||
| End price/share: | $8.85 | ||
| Starting shares: | 1,314.06 | ||
| Ending shares: | 1,320.76 | ||
| Dividends reinvested/share: | $0.04 | ||
| Total return: | 16.89% | ||
| Annualized Gain: | 32.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,689.00 | ||
| Years: | 0.53 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/31/2014 | ||
| Start price/share: | $7.61 | ||
| End price/share: | $8.85 | ||
| Dividends collected/share: | $0.04 | ||
| Total return: | 16.82% | ||
| Annualized Gain: | 31.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,682.00 | ||
| Years: | 0.53 | ||
 | |||||
| FUBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/27/2014 | $8.53 | $8.62 | $8.48 | $8.62 | 24.60K |
| 10/28/2014 | $8.62 | $8.81 | $8.55 | $8.79 | 229.30K |
| 10/29/2014 | $8.79 | $8.84 | $8.52 | $8.81 | 103.30K |
| 10/30/2014 | $8.76 | $8.88 | $8.71 | $8.82 | 87.40K |
| 10/31/2014 | $8.90 | $8.94 | $8.84 | $8.85 | 413.30K |
|
| About FUBC |
| 1st United Bancorp is a financial holding company. Through its subsidiary, 1st United Bank, Co. is engaged in providing financial services. Co.'s primary deposit products are checking, savings, and term certificate accounts, and its primary lending products are commercial and residential mortgages, commercial, and installment loans. Co. also provides automated teller machine access, telephone banking services and courier service to certain customers, as well as banking access via the Internet, among others. Co.'s business is concentrated in the South and Central Florida market areas. As of Dec 31 2013, Co. had total assets of $1.85 billion and total deposits of $1.55 billion. |
| FUBC Historical Closing Prices | |
| Date | Close |
| 10/27/2014 | $8.62 |
| 10/28/2014 | $8.79 |
| 10/29/2014 | $8.81 |
| 10/30/2014 | $8.82 |
| 10/31/2014 | $8.85 |
| Financials Historical Prices |
| FUBC is categorized under the Financials sector; below are some other companies in the same sector:
FULL Historical Stock Prices
|
Free FUBC Email Alerts:
FUBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.