FU (FU) has the following price history information. Looking back at FU historical stock prices for the last five trading days, on August 05, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 06, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 07, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 08, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares. On August 11, 2014, FU opened at $3.07, traded as high as $3.07 and as low as $3.07, and closed at $3.07. Trading volume was a total of 0 shares.

FU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FU shares, starting with a $10,000 purchase of FU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2014
End date:	08/11/2014
Start price/share:	$3.07
End price/share:	$3.07
Dividends collected/share:	$0.00
Total return:	0.00%
Annualized Gain:	0.00%
Starting investment:	$10,000.00
Ending investment:	$10,000.00
Years:	0.31

FU Historical Price Range
Date	Open	High	Low	Close	Volume
08/05/2014	$3.07	$3.07	$3.07	$3.07	0
08/06/2014	$3.07	$3.07	$3.07	$3.07	0
08/07/2014	$3.07	$3.07	$3.07	$3.07	0
08/08/2014	$3.07	$3.07	$3.07	$3.07	0
08/11/2014	$3.07	$3.07	$3.07	$3.07	0

About FU

FAB Universal is engaged in distribution of digital entertainment products and services. Co. has three operating segments: Retail, with each store carrying selections of audio and video products, including compact discs, video compact discs, digital video discs, blu-rays, books, magazines and portable electronic devices; Wholesale, which provides audio-video products to audio-video product retailers; and FAB kiosks/licensing, which through its Intelligent Media Kiosks, consumers can download copyright protected music, video games, ringtones, digital books and movies directly to their mobile storage devices. Co. also provides a web based podcast distribution platform for podcast producers.

FU Historical Closing Prices
Date	Close
08/05/2014	$3.07
08/06/2014	$3.07
08/07/2014	$3.07
08/08/2014	$3.07
08/11/2014	$3.07

Services Historical Prices

FU is categorized under the Services sector; below are some other companies in the same sector: FUN Historical Stock Prices FWM Historical Stock Prices FWONA Historical Stock Prices FWONK Historical Stock Prices GC Historical Stock Prices GCI Historical Stock Prices GCO Historical Stock Prices GCT Historical Stock Prices GDEN Historical Stock Prices GES Historical Stock Prices Free FU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.