Historical Stock Price
| Home |
| Free Dividend Report |
| FTS Dividend History |
| FTS Historical Stock Prices |
| Preferred Stock Newsletter |
| FTS Options Chain |
| Stock Message Boards |
Fortis (FTS) has the following price history information. Looking back at FTS historical stock prices for the last five trading days, on April 18, 2024, FTS opened at $37.81, traded as high as $38.11 and as low as $37.47, and closed at $38.05. Trading volume was a total of 600.50K shares. On April 19, 2024, FTS opened at $38.11, traded as high as $38.55 and as low as $38.09, and closed at $38.47. Trading volume was a total of 786.50K shares. On April 22, 2024, FTS opened at $38.40, traded as high as $39.02 and as low as $38.39, and closed at $39.01. Trading volume was a total of 838.10K shares. On April 23, 2024, FTS opened at $39.05, traded as high as $39.22 and as low as $38.96, and closed at $39.10. Trading volume was a total of 1.06M shares. On April 24, 2024, FTS opened at $38.89, traded as high as $39.27 and as low as $38.71, and closed at $39.16. Trading volume was a total of 974.60K shares.
FTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortis shares, starting with a $10,000 purchase of FTS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $29.19 | ||
| End price/share: | $39.16 | ||
| Starting shares: | 342.58 | ||
| Ending shares: | 491.97 | ||
| Dividends reinvested/share: | $13.48 | ||
| Total return: | 92.66% | ||
| Average Annual Total Return: | 6.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,267.31 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $29.19 | ||
| End price/share: | $39.16 | ||
| Dividends collected/share: | $13.48 | ||
| Total return: | 80.34% | ||
| Average Annual Total Return: | 6.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,041.18 | ||
| Years: | 10.00 | ||
 | |||||
| FTS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $37.81 | $38.11 | $37.47 | $38.05 | 600.50K |
| 04/19/2024 | $38.11 | $38.55 | $38.09 | $38.47 | 786.50K |
| 04/22/2024 | $38.40 | $39.02 | $38.39 | $39.01 | 838.10K |
| 04/23/2024 | $39.05 | $39.22 | $38.96 | $39.10 | 1.06M |
| 04/24/2024 | $38.89 | $39.27 | $38.71 | $39.16 | 974.60K |
|
| About Fortis |
| Fortis is a holding company. Through its subsidiaries, Co. is engaged in the regulated electric and gas utility industry. Co.'s regulated utility businesses include ITC Holdings Corp. together with all of its subsidiaries, which consists mainly of electric transmission operations. ITC's subsidiaries own and operate high-voltage electric transmission systems in Michigan's Lower Peninsula and portions of Iowa, Minnesota, Illinois, Missouri, Kansas and Oklahoma that transmit electricity from generating stations to local distribution facilities connected to ITC's transmission systems. Co.'s non-regulated energy infrastructure includes a natural gas storage facility in British Columbia. |
| FTS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $38.05 |
| 04/19/2024 | $38.47 |
| 04/22/2024 | $39.01 |
| 04/23/2024 | $39.10 |
| 04/24/2024 | $39.16 |
| Utilities Historical Prices |
| FTS is categorized under the Utilities sector; below are some other companies in the same sector:
GAS Historical Stock Prices Also explore: FTS shares outstanding history
|
Free FTS Email Alerts:
FTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.