Historical Stock Price
FTR historical stock prices picture
FTR (FTR) has the following price history information. Looking back at FTR historical stock prices for the last five trading days, on April 17, 2020, FTR opened at $0.21, traded as high as $0.24 and as low as $0.20, and closed at $0.22. Trading volume was a total of 7.10M shares. On April 20, 2020, FTR opened at $0.22, traded as high as $0.24 and as low as $0.20, and closed at $0.20. Trading volume was a total of 3.16M shares. On April 21, 2020, FTR opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.19. Trading volume was a total of 4.64M shares. On April 22, 2020, FTR opened at $0.21, traded as high as $0.26 and as low as $0.21, and closed at $0.23. Trading volume was a total of 7.83M shares. On April 23, 2020, FTR opened at $0.23, traded as high as $0.26 and as low as $0.22, and closed at $0.26. Trading volume was a total of 7.45M shares.

FTR Historical Stock Prices By Date:

FTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTR shares, starting with a $10,000 purchase of FTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/23/2020
Start price/share: $85.65
End price/share: $0.26
Starting shares: 116.75
Ending shares: 174.67
Dividends reinvested/share: $20.48
Total return: -99.55%
Average Annual Total Return: -58.89%
Starting investment: $10,000.00
Ending investment: $45.42
Years: 6.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/23/2020
Start price/share: $85.65
End price/share: $0.26
Dividends collected/share: $20.48
Total return: -75.79%
Average Annual Total Return: -20.84%
Starting investment: $10,000.00
Ending investment: $2,421.49
Years: 6.07
Date Open High Low Close Volume
04/17/2020 $0.21 $0.24 $0.20 $0.22 7.10M
04/20/2020 $0.22 $0.24 $0.20 $0.20 3.16M
04/21/2020 $0.21 $0.21 $0.19 $0.19 4.64M
04/22/2020 $0.21 $0.26 $0.21 $0.23 7.83M
04/23/2020 $0.23 $0.26 $0.22 $0.26 7.45M
Frontier Communications is a holding company. Through its subsidiaries, Co. is a provider of communications services. Co. conducts business with both consumer and commercial customers. For consumer customers, Co. provides broadband, video, voice and other services and products. Co. delivers these services over a combination of fiber and copper-based networks. Co.'s commercial customers consist of: small, medium and larger enterprise customers, whereby Co. provides services including broadband service, Ethernet service, circuit-based services, SD-WAN, and managed Wi-Fi; and wholesale customers, which buy both voice and data services to supplement their own network infrastructure.
Date Close
04/17/2020$0.22
04/20/2020$0.20
04/21/2020$0.19
04/22/2020$0.23
04/23/2020$0.26
FTR is categorized under the Technology sector; below are some other companies in the same sector:

FTRPR Historical Stock Prices
FUEL Historical Stock Prices
GA Historical Stock Prices
GAI Historical Stock Prices
GAIA Historical Stock Prices
GAME Historical Stock Prices
GBC Historical Stock Prices
GCOM Historical Stock Prices
GDDY Historical Stock Prices
GDI Historical Stock Prices

Also explore: FTR shares outstanding history

Email EnvelopeFree FTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.