Historical Stock Price
| Home |
| Free Dividend Report |
| FTGC Dividend History |
| FTGC Historical Stock Prices |
| Preferred Stock Newsletter |
| FTGC Options Chain |
| Stock Message Boards |
First Trust Exchange-Traded Fund VII (FTGC) has the following price history information. Looking back at FTGC historical stock prices for the last five trading days, on April 12, 2024, FTGC opened at $24.65, traded as high as $24.79 and as low as $24.36, and closed at $24.38. Trading volume was a total of 650.90K shares. On April 15, 2024, FTGC opened at $24.46, traded as high as $24.52 and as low as $24.27, and closed at $24.52. Trading volume was a total of 420.20K shares. On April 16, 2024, FTGC opened at $24.38, traded as high as $24.45 and as low as $24.25, and closed at $24.34. Trading volume was a total of 404.80K shares. On April 17, 2024, FTGC opened at $24.32, traded as high as $24.42 and as low as $24.11, and closed at $24.20. Trading volume was a total of 508.70K shares. On April 18, 2024, FTGC opened at $24.24, traded as high as $24.27 and as low as $24.13, and closed at $24.16. Trading volume was a total of 452.40K shares.
FTGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund VII shares, starting with a $10,000 purchase of FTGC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $34.67 | ||
| End price/share: | $24.16 | ||
| Starting shares: | 288.43 | ||
| Ending shares: | 365.89 | ||
| Dividends reinvested/share: | $5.66 | ||
| Total return: | -11.60% | ||
| Average Annual Total Return: | -1.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,836.19 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $34.67 | ||
| End price/share: | $24.16 | ||
| Dividends collected/share: | $5.66 | ||
| Total return: | -13.99% | ||
| Average Annual Total Return: | -1.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,597.66 | ||
| Years: | 10.00 | ||
 | |||||
| FTGC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $24.65 | $24.79 | $24.36 | $24.38 | 650.90K |
| 04/15/2024 | $24.46 | $24.52 | $24.27 | $24.52 | 420.20K |
| 04/16/2024 | $24.38 | $24.45 | $24.25 | $24.34 | 404.80K |
| 04/17/2024 | $24.32 | $24.42 | $24.11 | $24.20 | 508.70K |
| 04/18/2024 | $24.24 | $24.27 | $24.13 | $24.16 | 452.40K |
|
| About First Trust Exchange-Traded Fund VII |
| First Trust Exchange-Traded Fund VII (the "Fund") is a non-diversified open-end management investment company whose objective is to seek to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund seeks to achieve attractive risk-adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (the "Subsidiary"). As of Dec 31 2015, the Fund's total assets were valued at $193,046,507. |
| FTGC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $24.38 |
| 04/15/2024 | $24.52 |
| 04/16/2024 | $24.34 |
| 04/17/2024 | $24.20 |
| 04/18/2024 | $24.16 |
| Financials Historical Prices |
| FTGC is categorized under the Financials sector; below are some other companies in the same sector:
FTN Historical Stock Prices Also explore: FTGC shares outstanding history
|
Free FTGC Email Alerts:
FTGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.