Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FTG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FTG (FTG) has the following price history information. Looking back at FTG historical stock prices for the last five trading days, on December 22, 2005, FTG opened at $1.52, traded as high as $1.53 and as low as $1.51, and closed at $1.53. Trading volume was a total of 3.50K shares. On December 23, 2005, FTG opened at $1.53, traded as high as $1.53 and as low as $1.12, and closed at $1.40. Trading volume was a total of 109.00K shares. On December 27, 2005, FTG opened at $1.35, traded as high as $1.40 and as low as $1.30, and closed at $1.35. Trading volume was a total of 17.80K shares. On December 28, 2005, FTG opened at $1.38, traded as high as $1.38 and as low as $1.32, and closed at $1.33. Trading volume was a total of 16.10K shares. On December 29, 2005, FTG opened at $1.33, traded as high as $1.33 and as low as $1.22, and closed at $1.22. Trading volume was a total of 44.00K shares.
FTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTG shares, starting with a $10,000 purchase of FTG, and working forward through the historical stock price information to today. FTG -- use the split history when considering split-adjusted past price performance.
 | |||||
| FTG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/22/2005 | $1.52 | $1.53 | $1.51 | $1.53 | 3.50K |
| 12/23/2005 | $1.53 | $1.53 | $1.12 | $1.40 | 109.00K |
| 12/27/2005 | $1.35 | $1.40 | $1.30 | $1.35 | 17.80K |
| 12/28/2005 | $1.38 | $1.38 | $1.32 | $1.33 | 16.10K |
| 12/29/2005 | $1.33 | $1.33 | $1.22 | $1.22 | 44.00K |
|
| About FTG |
| Principally engaged as a provider of new and used Avaya Inc. ('Avaya') business telecommunications parts complete systems and services. |
| FTG Historical Closing Prices | |
| Date | Close |
| 12/22/2005 | $1.53 |
| 12/23/2005 | $1.40 |
| 12/27/2005 | $1.35 |
| 12/28/2005 | $1.33 |
| 12/29/2005 | $1.22 |
| Technology Historical Prices |
| FTG is categorized under the Technology sector; below are some other companies in the same sector:
FTNT Historical Stock Prices
|
Free FTG Email Alerts:
FTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.