Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FTFT Historical Stock Prices |
| Preferred Stock Newsletter |
| FTFT Options Chain |
| Stock Message Boards |
Future FinTech Group (FTFT) has the following price history information. Looking back at FTFT historical stock prices for the last five trading days, on April 15, 2024, FTFT opened at $0.87, traded as high as $0.88 and as low as $0.83, and closed at $0.83. Trading volume was a total of 16.90K shares. On April 16, 2024, FTFT opened at $0.84, traded as high as $0.88 and as low as $0.83, and closed at $0.83. Trading volume was a total of 20.80K shares. On April 17, 2024, FTFT opened at $0.83, traded as high as $0.93 and as low as $0.83, and closed at $0.88. Trading volume was a total of 108.30K shares. On April 18, 2024, FTFT opened at $0.90, traded as high as $0.93 and as low as $0.86, and closed at $0.89. Trading volume was a total of 37.80K shares. On April 19, 2024, FTFT opened at $0.92, traded as high as $0.92 and as low as $0.84, and closed at $0.86. Trading volume was a total of 23.70K shares.
FTFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Future FinTech Group shares, starting with a $10,000 purchase of FTFT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $1.72 | |
| End price/share: | $0.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -50.00% | |
| Average Annual Total Return: | -6.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,998.23 | |
| Years: | 10.00 | |
 | |||||
| FTFT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $0.87 | $0.88 | $0.83 | $0.83 | 16.90K |
| 04/16/2024 | $0.84 | $0.88 | $0.83 | $0.83 | 20.80K |
| 04/17/2024 | $0.83 | $0.93 | $0.83 | $0.88 | 108.30K |
| 04/18/2024 | $0.90 | $0.93 | $0.86 | $0.89 | 37.80K |
| 04/19/2024 | $0.92 | $0.92 | $0.84 | $0.86 | 23.70K |
|
| About Future FinTech Group |
| Future FinTech Group is a holding company. Through its subsidiaries and contractual arrangements with a variable interest entity – Cloud Chain E-Commerce (Tianjin) Co., Ltd., Co. is engaged in a real-name blockchain based e-commerce platform, supply chain financing services and trading business and financial services and technology business. The business operations of Co. include blockchain based online shopping platform, Chain Cloud Mall, supply chain financing services and trading, asset management and money transfer service. Co. is also developing cryptocurrency mining and cryptocurrency market data services. |
| FTFT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $0.83 |
| 04/16/2024 | $0.83 |
| 04/17/2024 | $0.88 |
| 04/18/2024 | $0.89 |
| 04/19/2024 | $0.86 |
| Consumer Historical Prices |
| FTFT is categorized under the Consumer sector; below are some other companies in the same sector:
FUV Historical Stock Prices Also explore: FTFT shares outstanding history
|
Free FTFT Email Alerts:
FTFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.