Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FTEK Historical Stock Prices |
| Preferred Stock Newsletter |
| FTEK Options Chain |
| FTEK Message Board |
Fuel Tech (FTEK) has the following price history information. Looking back at FTEK historical stock prices for the last five trading days, on April 15, 2024, FTEK opened at $1.14, traded as high as $1.16 and as low as $1.14, and closed at $1.14. Trading volume was a total of 9.00K shares. On April 16, 2024, FTEK opened at $1.14, traded as high as $1.15 and as low as $1.10, and closed at $1.10. Trading volume was a total of 58.00K shares. On April 17, 2024, FTEK opened at $1.10, traded as high as $1.13 and as low as $1.10, and closed at $1.12. Trading volume was a total of 45.60K shares. On April 18, 2024, FTEK opened at $1.11, traded as high as $1.15 and as low as $1.11, and closed at $1.12. Trading volume was a total of 12.80K shares. On April 19, 2024, FTEK opened at $1.14, traded as high as $1.17 and as low as $1.11, and closed at $1.12. Trading volume was a total of 64.80K shares.
FTEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fuel Tech shares, starting with a $10,000 purchase of FTEK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $5.70 | |
| End price/share: | $1.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -80.35% | |
| Average Annual Total Return: | -15.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,964.12 | |
| Years: | 10.00 | |
 | |||||
| FTEK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.14 | $1.16 | $1.14 | $1.14 | 9.00K |
| 04/16/2024 | $1.14 | $1.15 | $1.10 | $1.10 | 58.00K |
| 04/17/2024 | $1.10 | $1.13 | $1.10 | $1.12 | 45.60K |
| 04/18/2024 | $1.11 | $1.15 | $1.11 | $1.12 | 12.80K |
| 04/19/2024 | $1.14 | $1.17 | $1.11 | $1.12 | 64.80K |
|
| About Fuel Tech |
| Fuel Tech is a technology company engaged in the development, commercialization and application of technologies for air pollution control, process optimization, water treatment and engineering services. Co.'s segments are: Air Pollution Control Technology, which includes technologies to reduce oxides of nitrogen emissions in flue gas from boilers, incinerators, furnaces and other stationary combustion sources; and FUEL CHEM® Technology, which uses chemical processes in combination with Computational Fluid Dynamics and Chemical Kinetics Modeling boiler modeling, for the control of slagging, fouling, corrosion, opacity and other sulfur trioxide-related issues in furnaces and boilers. |
| FTEK Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.14 |
| 04/16/2024 | $1.10 |
| 04/17/2024 | $1.12 |
| 04/18/2024 | $1.12 |
| 04/19/2024 | $1.12 |
| Industrials Historical Prices |
| FTEK is categorized under the Industrials sector; below are some other companies in the same sector:
FTV Historical Stock Prices Also explore: FTEK shares outstanding history
|
Free FTEK Email Alerts:
FTEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.