Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FTE Historical Stock Prices |
| Preferred Stock Newsletter |
| FTE Options Chain |
| Stock Message Boards |
FTE (FTE) has the following price history information. Looking back at FTE historical stock prices for the last five trading days, on June 24, 2013, FTE opened at $9.38, traded as high as $9.45 and as low as $9.30, and closed at $9.30. Trading volume was a total of 969.90K shares. On June 25, 2013, FTE opened at $9.51, traded as high as $9.54 and as low as $9.40, and closed at $9.54. Trading volume was a total of 573.20K shares. On June 26, 2013, FTE opened at $9.67, traded as high as $9.67 and as low as $9.57, and closed at $9.62. Trading volume was a total of 802.70K shares. On June 27, 2013, FTE opened at $9.55, traded as high as $9.70 and as low as $9.55, and closed at $9.61. Trading volume was a total of 770.00K shares. On June 28, 2013, FTE opened at $9.41, traded as high as $9.49 and as low as $9.40, and closed at $9.45. Trading volume was a total of 662.00K shares.
FTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTE shares, starting with a $10,000 purchase of FTE, and working forward through the historical stock price information to today. FTE -- use the split history when considering split-adjusted past price performance.
 | |||||
| FTE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/24/2013 | $9.38 | $9.45 | $9.30 | $9.30 | 969.90K |
| 06/25/2013 | $9.51 | $9.54 | $9.40 | $9.54 | 573.20K |
| 06/26/2013 | $9.67 | $9.67 | $9.57 | $9.62 | 802.70K |
| 06/27/2013 | $9.55 | $9.70 | $9.55 | $9.61 | 770.00K |
| 06/28/2013 | $9.41 | $9.49 | $9.40 | $9.45 | 662.00K |
|
| About FTE |
| Orange provides consumers, businesses and other telecommunications operators with a wide range of services including fixed telephony and mobile telecommunications, data transmission, Internet and multimedia, and other value-added services. Co. has a portfolio of business lines (fixed-line, mobile, Internet), focused on all customer segments (consumers, small and medium-sized businesses, multinationals) and usages (personal and professional) in most contexts (home, office, travel, mobile). Co. has six operating segments: France, Poland, Spain, Rest of the World, Enterprise Communication Services, International Carriers and Shared Services. |
| FTE Historical Closing Prices | |
| Date | Close |
| 06/24/2013 | $9.30 |
| 06/25/2013 | $9.54 |
| 06/26/2013 | $9.62 |
| 06/27/2013 | $9.61 |
| 06/28/2013 | $9.45 |
| Materials Historical Prices |
| FTE is categorized under the Materials sector; below are some other companies in the same sector:
FTK Historical Stock Prices
|
Free FTE Email Alerts:
FTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.