Home |
Free Dividend Report |
Stock Splits Calendar |
FTD Historical Stock Prices |
Preferred Stock Newsletter |
FTD Options Chain |
Stock Message Boards |
FTD (FTD) has the following price history information. Looking back at FTD historical stock prices for the last five trading days, on June 06, 2019, FTD opened at $0.15, traded as high as $0.17 and as low as $0.13, and closed at $0.14. Trading volume was a total of 210.90K shares. On June 07, 2019, FTD opened at $0.27, traded as high as $0.44 and as low as $0.17, and closed at $0.19. Trading volume was a total of 27.05M shares. On June 10, 2019, FTD opened at $0.18, traded as high as $0.22 and as low as $0.18, and closed at $0.19. Trading volume was a total of 3.98M shares. On June 11, 2019, FTD opened at $0.19, traded as high as $0.24 and as low as $0.16, and closed at $0.19. Trading volume was a total of 8.62M shares. On June 12, 2019, FTD opened at $0.18, traded as high as $0.22 and as low as $0.17, and closed at $0.17. Trading volume was a total of 4.10M shares.
FTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTD shares, starting with a $10,000 purchase of FTD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 06/12/2019 | |
Start price/share: | $31.01 | |
End price/share: | $0.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.45% | |
Average Annual Total Return: | -63.70% | |
Starting investment: | $10,000.00 | |
Ending investment: | $54.86 | |
Years: | 5.14 |
FTD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/06/2019 | $0.15 | $0.17 | $0.13 | $0.14 | 210.90K |
06/07/2019 | $0.27 | $0.44 | $0.17 | $0.19 | 27.05M |
06/10/2019 | $0.18 | $0.22 | $0.18 | $0.19 | 3.98M |
06/11/2019 | $0.19 | $0.24 | $0.16 | $0.19 | 8.62M |
06/12/2019 | $0.18 | $0.22 | $0.17 | $0.17 | 4.10M |
About FTD |
FTD Companies is a floral and gifting company. Co. provides floral, foods, gift and related products to consumers, retail florists, and other retail locations and companies in need of floral and gifting solutions. Co. has four segments: Consumer, which is a direct marketer of floral and gift products for consumers mainly in the U.S. and Canada; Provide Commerce, which is a direct marketer of floral and gift products for consumers mainly in the U.S; Florist, which provides products and services to its floral network members mainly in the U.S. and Canada; and International, which operates in the U.K. and the Republic of Ireland, and consists of a direct marketer of floral and gift products. |
FTD Historical Closing Prices | |
Date | Close |
06/06/2019 | $0.14 |
06/07/2019 | $0.19 |
06/10/2019 | $0.19 |
06/11/2019 | $0.19 |
06/12/2019 | $0.17 |
Services Historical Prices |
FTD is categorized under the Services sector; below are some other companies in the same sector:
FU Historical Stock Prices Also explore: FTD shares outstanding history
Free FTD Email Alerts:
|
FTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.