Historical Stock Price
FTCS historical stock prices picture
First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (FTCS) has the following price history information. Looking back at FTCS historical stock prices for the last five trading days, on March 22, 2024, FTCS opened at $85.72, traded as high as $85.72 and as low as $85.22, and closed at $85.22. Trading volume was a total of 228.70K shares. On March 25, 2024, FTCS opened at $85.11, traded as high as $85.23 and as low as $84.72, and closed at $84.74. Trading volume was a total of 242.10K shares. On March 26, 2024, FTCS opened at $84.86, traded as high as $84.98 and as low as $84.68, and closed at $84.73. Trading volume was a total of 319.90K shares. On March 27, 2024, FTCS opened at $85.03, traded as high as $85.63 and as low as $85.02, and closed at $85.63. Trading volume was a total of 283.40K shares. On March 28, 2024, FTCS opened at $85.80, traded as high as $85.89 and as low as $85.63, and closed at $85.65. Trading volume was a total of 242.40K shares.

FTCS Historical Stock Prices By Date:

FTCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of FTCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.16
End price/share: $85.65
Starting shares: 292.74
Ending shares: 335.70
Dividends reinvested/share: $7.56
Total return: 187.52%
Average Annual Total Return: 11.14%
Starting investment: $10,000.00
Ending investment: $28,746.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.16
End price/share: $85.65
Dividends collected/share: $7.56
Total return: 172.85%
Average Annual Total Return: 10.56%
Starting investment: $10,000.00
Ending investment: $27,281.04
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $85.72 $85.72 $85.22 $85.22 228.70K
03/25/2024 $85.11 $85.23 $84.72 $84.74 242.10K
03/26/2024 $84.86 $84.98 $84.68 $84.73 319.90K
03/27/2024 $85.03 $85.63 $85.02 $85.63 283.40K
03/28/2024 $85.80 $85.89 $85.63 $85.65 242.40K
First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653.
Date Close
03/22/2024$85.22
03/25/2024$84.74
03/26/2024$84.73
03/27/2024$85.63
03/28/2024$85.65
FTCS is categorized under the Financials sector; below are some other companies in the same sector:

FTF Historical Stock Prices
FTGC Historical Stock Prices
FTN Historical Stock Prices
FTSD Historical Stock Prices
FTT Historical Stock Prices
FTW Historical Stock Prices
FTY Historical Stock Prices
FUBC Historical Stock Prices
FULL Historical Stock Prices
FULLL Historical Stock Prices

Also explore: FTCS shares outstanding history

Email EnvelopeFree FTCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FTCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.