Historical Stock Price
| Home |
| Free Dividend Report |
| FTA Dividend History |
| FTA Historical Stock Prices |
| Preferred Stock Newsletter |
| FTA Options Chain |
| Stock Message Boards |
First Trust Large Cap Value Alphadex Fund (FTA) has the following price history information. Looking back at FTA historical stock prices for the last five trading days, on April 16, 2024, FTA opened at $72.98, traded as high as $72.98 and as low as $72.16, and closed at $72.36. Trading volume was a total of 47.00K shares. On April 17, 2024, FTA opened at $72.58, traded as high as $72.90 and as low as $72.25, and closed at $72.47. Trading volume was a total of 29.40K shares. On April 18, 2024, FTA opened at $72.94, traded as high as $73.08 and as low as $72.56, and closed at $72.78. Trading volume was a total of 31.70K shares. On April 19, 2024, FTA opened at $72.73, traded as high as $73.61 and as low as $72.73, and closed at $73.56. Trading volume was a total of 82.70K shares. On April 22, 2024, FTA opened at $73.74, traded as high as $74.54 and as low as $73.40, and closed at $74.14. Trading volume was a total of 30.00K shares.
FTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Large Cap Value Alphadex Fund shares, starting with a $10,000 purchase of FTA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $41.75 | ||
| End price/share: | $74.14 | ||
| Starting shares: | 239.52 | ||
| Ending shares: | 291.54 | ||
| Dividends reinvested/share: | $10.50 | ||
| Total return: | 116.15% | ||
| Average Annual Total Return: | 8.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,613.81 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $41.75 | ||
| End price/share: | $74.14 | ||
| Dividends collected/share: | $10.50 | ||
| Total return: | 102.74% | ||
| Average Annual Total Return: | 7.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,271.72 | ||
| Years: | 10.00 | ||
 | |||||
| FTA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $72.98 | $72.98 | $72.16 | $72.36 | 47.00K |
| 04/17/2024 | $72.58 | $72.90 | $72.25 | $72.47 | 29.40K |
| 04/18/2024 | $72.94 | $73.08 | $72.56 | $72.78 | 31.70K |
| 04/19/2024 | $72.73 | $73.61 | $72.73 | $73.56 | 82.70K |
| 04/22/2024 | $73.74 | $74.54 | $73.40 | $74.14 | 30.00K |
|
| About First Trust Large Cap Value Alphadex Fund |
| First Trust Large Cap Value Opportunities AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Defined Large Cap Value Opportunities Index (the Fund). The Index is an enhanced index created and administered by Standard & Poor's, which employs the AlphaDEX stock selection methodology to select stocks from the S&P 500/Citigroup Value Index. As of Jul 31 2009, the Fund's total assets were $18,225,661 and the Fund's investment portfolio was valued at $18,199,394. |
| FTA Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $72.36 |
| 04/17/2024 | $72.47 |
| 04/18/2024 | $72.78 |
| 04/19/2024 | $73.56 |
| 04/22/2024 | $74.14 |
| Financials Historical Prices |
| FTA is categorized under the Financials sector; below are some other companies in the same sector:
FTC Historical Stock Prices Also explore: FTA shares outstanding history
|
Free FTA Email Alerts:
FTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.