Historical Stock Price
FT historical stock prices picture
Franklin Universal Trust (FT) has the following price history information. Looking back at FT historical stock prices for the last five trading days, on March 21, 2024, FT opened at $6.56, traded as high as $6.56 and as low as $6.46, and closed at $6.47. Trading volume was a total of 228.00K shares. On March 22, 2024, FT opened at $6.50, traded as high as $6.50 and as low as $6.48, and closed at $6.49. Trading volume was a total of 34.00K shares. On March 25, 2024, FT opened at $6.50, traded as high as $6.52 and as low as $6.49, and closed at $6.50. Trading volume was a total of 73.00K shares. On March 26, 2024, FT opened at $6.53, traded as high as $6.54 and as low as $6.50, and closed at $6.52. Trading volume was a total of 73.70K shares. On March 27, 2024, FT opened at $6.51, traded as high as $6.60 and as low as $6.51, and closed at $6.60. Trading volume was a total of 67.80K shares.

FT Historical Stock Prices By Date:

FT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Universal Trust shares, starting with a $10,000 purchase of FT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.19
End price/share: $6.60
Starting shares: 1,390.82
Ending shares: 2,672.32
Dividends reinvested/share: $4.59
Total return: 76.37%
Average Annual Total Return: 5.84%
Starting investment: $10,000.00
Ending investment: $17,637.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.19
End price/share: $6.60
Dividends collected/share: $4.59
Total return: 55.63%
Average Annual Total Return: 4.52%
Starting investment: $10,000.00
Ending investment: $15,557.56
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $6.56 $6.56 $6.46 $6.47 228.00K
03/22/2024 $6.50 $6.50 $6.48 $6.49 34.00K
03/25/2024 $6.50 $6.52 $6.49 $6.50 73.00K
03/26/2024 $6.53 $6.54 $6.50 $6.52 73.70K
03/27/2024 $6.51 $6.60 $6.51 $6.60 67.80K
Franklin Universal Trust is a closed-end management investment company. The Fund's primary investment objective is to provide high, current income consistent with preservation of capital. Its secondary objective is growth of income through dividend increases and capital appreciation.
Date Close
03/21/2024$6.47
03/22/2024$6.49
03/25/2024$6.50
03/26/2024$6.52
03/27/2024$6.60
FT is categorized under the Financials sector; below are some other companies in the same sector:

FTA Historical Stock Prices
FTC Historical Stock Prices
FTCS Historical Stock Prices
FTF Historical Stock Prices
FTGC Historical Stock Prices
FTN Historical Stock Prices
FTSD Historical Stock Prices
FTT Historical Stock Prices
FTW Historical Stock Prices
FTY Historical Stock Prices

Also explore: FT shares outstanding history

Email EnvelopeFree FT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.