Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FSYS Historical Stock Prices |
| Preferred Stock Newsletter |
| FSYS Options Chain |
| Stock Message Boards |
FSYS (FSYS) has the following price history information. Looking back at FSYS historical stock prices for the last five trading days, on May 25, 2016, FSYS opened at $5.15, traded as high as $5.46 and as low as $5.15, and closed at $5.39. Trading volume was a total of 14.00K shares. On May 26, 2016, FSYS opened at $5.42, traded as high as $5.47 and as low as $5.30, and closed at $5.30. Trading volume was a total of 9.50K shares. On May 27, 2016, FSYS opened at $5.30, traded as high as $5.30 and as low as $5.22, and closed at $5.27. Trading volume was a total of 6.30K shares. On May 31, 2016, FSYS opened at $5.42, traded as high as $5.42 and as low as $5.20, and closed at $5.23. Trading volume was a total of 11.60K shares. On June 01, 2016, FSYS opened at $5.33, traded as high as $5.47 and as low as $5.25, and closed at $5.40. Trading volume was a total of 138.90K shares.
FSYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSYS shares, starting with a $10,000 purchase of FSYS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 06/01/2016 | |
| Start price/share: | $10.54 | |
| End price/share: | $5.40 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -48.77% | |
| Average Annual Total Return: | -26.99% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,123.27 | |
| Years: | 2.13 | |
 | |||||
| FSYS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/25/2016 | $5.15 | $5.46 | $5.15 | $5.39 | 14.00K |
| 05/26/2016 | $5.42 | $5.47 | $5.30 | $5.30 | 9.50K |
| 05/27/2016 | $5.30 | $5.30 | $5.22 | $5.27 | 6.30K |
| 05/31/2016 | $5.42 | $5.42 | $5.20 | $5.23 | 11.60K |
| 06/01/2016 | $5.33 | $5.47 | $5.25 | $5.40 | 138.90K |
|
| About FSYS |
| Fuel Systems Solutions is a holding company. Co. provides alternative fuel systems for transportation, industrial and refueling applications worldwide as well as idle reduction technologies for the heavy duty truck and rail markets. Co. has two operating segments: FSS Industrial and FSS Automotive. FSS Industrial operations consist of Co.'s industrial mobile and stationary, auxiliary power unit, and the heavy duty commercial transportation operations. FSS Automotive operations consist of Co.'s passenger and light duty commercial transportation, automotive aftermarket, and transportation infrastructure operations. |
| FSYS Historical Closing Prices | |
| Date | Close |
| 05/25/2016 | $5.39 |
| 05/26/2016 | $5.30 |
| 05/27/2016 | $5.27 |
| 05/31/2016 | $5.23 |
| 06/01/2016 | $5.40 |
| Consumer Historical Prices |
| FSYS is categorized under the Consumer sector; below are some other companies in the same sector:
FTFT Historical Stock Prices
|
Free FSYS Email Alerts:
FSYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.