Home |
Free Dividend Report |
FSS Dividend History |
FSS Historical Stock Prices |
Preferred Stock Newsletter |
FSS Options Chain |
Stock Message Boards |
Federal Signal (FSS) has the following price history information. Looking back at FSS historical stock prices for the last five trading days, on April 16, 2024, FSS opened at $83.01, traded as high as $83.32 and as low as $82.08, and closed at $83.23. Trading volume was a total of 240.50K shares. On April 17, 2024, FSS opened at $83.95, traded as high as $83.95 and as low as $82.48, and closed at $82.59. Trading volume was a total of 238.10K shares. On April 18, 2024, FSS opened at $82.80, traded as high as $83.44 and as low as $81.45, and closed at $81.52. Trading volume was a total of 316.30K shares. On April 19, 2024, FSS opened at $81.19, traded as high as $82.17 and as low as $80.46, and closed at $80.84. Trading volume was a total of 366.70K shares. On April 22, 2024, FSS opened at $81.14, traded as high as $82.53 and as low as $80.67, and closed at $82.00. Trading volume was a total of 252.40K shares.
FSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Signal shares, starting with a $10,000 purchase of FSS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $15.22 | ||
End price/share: | $82.00 | ||
Starting shares: | 657.03 | ||
Ending shares: | 741.43 | ||
Dividends reinvested/share: | $3.08 | ||
Total return: | 507.98% | ||
Average Annual Total Return: | 19.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $60,821.60 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $15.22 | ||
End price/share: | $82.00 | ||
Dividends collected/share: | $3.08 | ||
Total return: | 459.00% | ||
Average Annual Total Return: | 18.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $55,882.04 | ||
Years: | 10.00 |
FSS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $83.01 | $83.32 | $82.08 | $83.23 | 240.50K |
04/17/2024 | $83.95 | $83.95 | $82.48 | $82.59 | 238.10K |
04/18/2024 | $82.80 | $83.44 | $81.45 | $81.52 | 316.30K |
04/19/2024 | $81.19 | $82.17 | $80.46 | $80.84 | 366.70K |
04/22/2024 | $81.14 | $82.53 | $80.67 | $82.00 | 252.40K |
About Federal Signal |
Federal Signal designs, manufactures and supplies a suite of products and solutions for municipal, governmental, industrial and commercial customers. Co. has two segments: the Environmental Solutions, which manufactures and supplies a range of street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, waterblasting equipment, road-marking and line-removal equipment, dump truck bodies, trailers and metal extraction support equipment; and the Safety and Security Systems, which manufactures and supplies systems and products that law enforcement, fire rescue, emergency medical services, campuses, military facilities and industrial sites use to protect people and property. |
FSS Historical Closing Prices | |
Date | Close |
04/16/2024 | $83.23 |
04/17/2024 | $82.59 |
04/18/2024 | $81.52 |
04/19/2024 | $80.84 |
04/22/2024 | $82.00 |
Industrials Historical Prices |
FSS is categorized under the Industrials sector; below are some other companies in the same sector:
FSTR Historical Stock Prices Also explore: FSS shares outstanding history
Free FSS Email Alerts:
|
FSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.